VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
3.12.1997						+10.00%	0
1.12.1997						+10.00%	0
13.8.1996						+10.00%	0	0
31.1.2000					254.20	+9.99%	0	0
23.2.2001					319.70	+9.97%	0	0
8.10.1999					178.80	+9.96%	0	0
7.10.1999					162.60	+9.93%	0	0
5.1.1998					0.00	+9.92%	0	0
30.3.1999					133.00	+9.91%	0	0
21.3.2001					478.00	+9.88%	0	0
22.6.1999					89.00	+9.87%	0	0
27.3.1998					78.00	+9.85%	1 170	15
15.6.1999					57.00	+9.82%	855	15
15.10.1998					95.00	+9.82%	950	10
25.2.2000					266.30	+9.81%	0	0
11.10.1999					196.30	+9.78%	4 908	25
5.12.1997						+9.72%	0
31.12.1998					269.90	+9.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›