VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1998 | 88.10 | -6.08% | 2 026 | 23 | ||||||||||
5.11.1998 | 209.00 | +8.82% | 2 090 | 10 | ||||||||||
10.11.1998 | 271.50 | +9.36% | 2 172 | 8 | ||||||||||
13.3.1998 | 65.00 | +4.75% | 2 210 | 34 | ||||||||||
5.6.1997 | 35.00 | -1.77% | 2 235 | 65 | ||||||||||
6.11.1998 | 227.00 | +8.61% | 2 270 | 10 | ||||||||||
3.8.1998 | 94.00 | 0.00% | 2 350 | 25 | ||||||||||
29.6.1998 | 94.00 | +3.07% | 2 350 | 25 | ||||||||||
21.10.1998 | 120.30 | +9.36% | 2 406 | 20 | ||||||||||
11.11.1998 | 282.50 | +4.05% | 2 543 | 9 | ||||||||||
22.10.1998 | 131.00 | +9.10% | 2 625 | 20 | ||||||||||
4.8.1998 | 94.00 | 0.00% | 2 820 | 30 | ||||||||||
6.10.1998 | 95.00 | -4.04% | 2 850 | 30 | ||||||||||
12.11.1998 | 289.50 | +2.47% | 2 895 | 10 | ||||||||||
2.11.2000 | 296.80 | -4.96% | 2 968 | 10 | ||||||||||
15.12.1998 | 213.00 | 0.00% | 2 982 | 14 | ||||||||||
19.10.1998 | 104.00 | +6.24% | 3 030 | 30 | ||||||||||
31.10.2000 | 305.20 | -1.64% | 3 052 | 10 | ||||||||||
28.11.2000 | 308.50 | -2.68% | 3 085 | 10 | ||||||||||
16.12.1997 | 84.60 | -8.54% | 3 384 | 40 | ||||||||||
|