ZAT PŘÍBRAM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997					48.60	-4.89%	486	10
12.11.1997					50.10	-6.52%	200	4
13.11.1997					50.60	+0.99%	101	2
6.11.1997					51.10	-8.75%	51	1
10.11.1997					51.20	+5.34%	410	8
19.11.1997					53.00		836	16
17.11.1997					56.00	+4.51%	1 552	29
25.11.1997					60.00	0.00%	480	8
4.11.1997					61.50		369	6
22.10.1997					62.00	-3.87%	372	6
29.10.1997					64.50	-3.73%	968	15
27.10.1997					67.00	+3.87%	2 345	35
3.11.1997					67.00	-2.89%	1 876	28
15.10.1997					67.50	-4.92%	810	12
29.8.1997					70.00	-5.19%	2 555	35
15.9.1997					70.10	-4.10%	421	6
17.10.1997					71.00	0.00%	213	3
14.10.1997					71.00	-5.20%	2 130	30
27.11.1997					72.00	+6.98%	2 754	39
12.9.1997					73.10	-8.62%	4 386	60
3.9.1997					74.10	0.00%	1 778	24
4.9.1997					74.10	-4.21%	1 278	18
8.9.1997					74.10	0.00%	296	4
9.9.1997					74.10		592	8
10.9.1997					74.10	0.00%	1 186	16
9.10.1997					74.50	-9.14%	3 129	42
13.10.1997					74.90	0.00%	1 049	14
28.11.1997					77.00	+9.04%	2 387	31
4.12.1997					77.00	0.00%	2 233	29
22.7.1997					77.00	-9.41%	308	4
7.8.1997					81.40	-5.51%	986	12
5.12.1997					84.00	+9.09%	252	3
21.7.1997					85.00	-9.72%	340	4
25.8.1997					85.60	-0.46%	1 027	12
18.8.1997					86.00	0.00%	860	10
6.8.1997					87.00	-9.37%	1 392	16
8.12.1997					92.00	+9.52%	920	10
18.7.1997					95.00	-8.58%	1 130	12
5.8.1997					96.00	-9.43%	480	5
16.7.1997					103.00	-9.25%	2 060	20
17.7.1997					103.00	0.00%	1 648	16
14.7.1997					105.00	-3.94%	3 120	28
4.8.1997					106.00	-9.32%	636	6
1.8.1997					107.00	-0.93%	2 689	23
11.12.1997					107.50	-0.14%	1 398	13
30.7.1997					108.00	+9.09%	2 160	20
22.9.1997					110.50	+9.40%	663	6
11.4.1997					110.70	+1.16%	1 589	14
4.7.1997					111.00	+3.90%	4 719	37
6.3.1997					111.00	-9.58%	1 781	16
2.8.1996					111.00	+1.00%	7 586	70
16.7.1996					111.00	-2.00%	2 615	24
15.7.1996					111.00	-3.00%	2 664	24
7.3.1997					111.50	+0.17%	669	6
18.4.1997					111.70	+5.08%	1 912	16
10.4.1997					112.20	-2.17%	898	8
7.4.1997					113.20	-3.82%	113	1
14.4.1997					113.50	0.00%	1 930	17
17.4.1997					113.70	-3.96%	682	6
16.4.1997					113.70	-0.36%	4 381	37
‹‹ First 20    Next 60 ›