ZAT PŘÍBRAM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					21.00	-8.69%	0	0
11.3.1999					23.00	-4.16%	207	9
18.2.1999					23.00	+9.52%	207	9
16.2.1999					23.00	-8.00%	0	0
23.4.1999					24.00	-7.69%	216	9
10.3.1999					24.00	0.00%	0	0
9.3.1999					24.00	0.00%	0	0
8.3.1999					24.00	0.00%	0	0
5.3.1999					24.00	0.00%	0	0
4.3.1999					24.00	0.00%	0	0
3.3.1999					24.00	0.00%	0	0
2.3.1999					24.00	0.00%	0	0
1.3.1999					24.00	-7.69%	360	15
15.3.1999					25.00	0.00%	0	0
12.3.1999					25.00	+8.69%	150	6
19.2.1999					25.00	+8.69%	0	0
15.2.1999					25.00	0.00%	0	0
12.2.1999					25.00	-7.40%	0	0
19.3.1999					25.10	0.00%	0	0
18.3.1999					25.10	0.00%	176	7
17.3.1999					25.10	0.00%	427	17
16.3.1999					25.10	+0.40%	527	21
30.4.1999					26.00	-4.05%	0	0
26.4.1999					26.00	+8.33%	0	0
22.4.1999					26.00	-9.09%	0	0
22.3.1999					26.00	+3.58%	0	0
26.2.1999					26.00	-7.14%	0	0
23.3.1999					26.10	+0.38%	0	0
27.4.1999					27.00	+3.84%	270	10
22.2.1999					27.00	+8.00%	0	0
11.2.1999					27.00	0.00%	0	0
10.2.1999					27.00	-6.89%	0	0
29.4.1999					27.10	-6.55%	0	0
25.3.1999					28.00	0.00%	0	0
24.3.1999					28.00	+7.27%	0	0
25.2.1999					28.00	-9.67%	0	0
31.3.1999					28.10	0.00%	0	0
30.3.1999					28.10	0.00%	0	0
29.3.1999					28.10	0.00%	0	0
26.3.1999					28.10	+0.35%	0	0
19.4.1999					28.50	-1.72%	0	0
2.4.1999					28.50	0.00%	0	0
1.4.1999					28.50	+1.42%	0	0
21.4.1999					28.60	0.00%	0	0
20.4.1999					28.60	+0.35%	0	0
28.4.1999					29.00	+7.40%	0	0
16.4.1999					29.00	-7.34%	0	0
9.4.1999					29.00	0.00%	174	6
8.4.1999					29.00	0.00%	0	0
7.4.1999					29.00	-9.37%	0	0
23.2.1999					29.00	+7.40%	0	0
9.2.1999					29.00	0.00%	0	0
8.2.1999					29.00	-9.37%	0	0
20.5.1999					30.00	-3.84%	0	0
12.4.1999					30.80	+6.20%	62	2
3.5.1999					31.00	+19.23%	0	0
24.2.1999					31.00	+6.89%	0	0
6.5.1999					31.10	0.00%	0	0
5.5.1999					31.10	-0.32%	124	4
14.4.1999					31.10	0.00%	0	0
‹‹ First 20    Next 60 ›