ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996						+183.00%	0	0
16.8.1996						+153.00%	0	0
6.8.1996						+125.00%	0	0
28.5.1998					0.00	+98.00%	0	0
16.9.1996						+63.00%	0	0
28.6.1996						+46.00%	0	0
30.9.1996						+35.91%	0	0
31.7.1996						+31.00%	0	0
17.10.1996						+20.63%	0	0
3.5.1999					31.00	+19.23%	0	0
12.5.1999					36.50	+14.06%	329	9
27.7.1999					45.70	+13.39%	137	3
8.10.1996						+12.73%	0	0
6.4.1999					32.00	+12.28%	0	0
24.8.1999					43.20	+11.34%	0	0
24.5.2001					60.00	+11.11%	1 050 900	20 437
3.7.1996						+11.00%	0	0
28.4.2000					80.00	+10.95%	0	0
8.7.1999					44.10	+10.25%	0	0
13.12.2000					59.40	+10.00%	0	0
20.10.2000					99.00	+10.00%	1 917	21
20.10.1999					63.80	+10.00%	0	0
10.9.1999					91.30	+10.00%	0	0
2.7.1999					44.00	+10.00%	0	0
28.8.1998					0.00	+10.00%	0	0
13.3.1998					0.00	+10.00%	0	0
11.3.1998					0.00	+10.00%	0	0
3.12.1997						+10.00%	0
26.11.1997						+10.00%	0
29.7.1997						+10.00%	0
20.9.1996					174.00	+10.00%	348	2
27.5.1996						+10.00%	0	0
24.5.1996						+10.00%	0	0
25.4.1996						+10.00%	0	0
15.4.1996						+10.00%	0	0
12.4.1996						+10.00%	0	0
1.4.1996					238.00	+10.00%	1 904	8
29.3.1996						+10.00%	0	0
26.3.1996					219.00	+10.00%	219	1
20.3.1996					190.00	+10.00%	3 610	19
15.3.1996					158.00	+10.00%	474	3
9.1.1996						+10.00%	0	0
20.12.2000					66.10	+9.98%	0	0
20.9.2000					84.80	+9.98%	0	0
19.9.2000					77.10	+9.98%	0	0
26.10.1999					81.50	+9.98%	0	0
26.11.1999					106.90	+9.97%	0	0
17.4.2001					55.20	+9.96%	0	0
1.12.1999					105.90	+9.96%	0	0
15.9.1999					121.40	+9.96%	1 093	9
14.9.1999					110.40	+9.96%	6 182	56
13.9.1999					100.40	+9.96%	803	8
23.11.1999					97.20	+9.95%	1 944	20
29.10.1999					98.50	+9.93%	394	4
27.10.1999					89.60	+9.93%	0	0
9.9.1999					83.00	+9.93%	498	6
7.9.1999					68.70	+9.92%	0	0
1.4.1998					144.00	+9.92%	2 160	15
17.12.1997					155.00	+9.92%	620	4
21.9.2000					93.20	+9.90%	559	6
‹‹ First 20    Next 60 ›