ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 158.00 | -11.60% | 10 414 | 66 | ||||||||||
| 7.11.1996 | 242.00 | +1.85% | 12 100 | 54 | ||||||||||
| 4.7.1996 | 140.00 | 0.00% | 12 180 | 87 | ||||||||||
| 17.4.1996 | 350.00 | +8.00% | 12 204 | 34 | ||||||||||
| 28.2.1997 | 133.00 | +1.34% | 12 941 | 96 | ||||||||||
| 19.9.1996 | 163.00 | -13.00% | 13 480 | 85 | ||||||||||
| 22.12.1997 | 161.00 | -0.01% | 14 951 | 84 | ||||||||||
| 18.12.1997 | 170.00 | +9.39% | 17 465 | 103 | ||||||||||
| 16.4.1996 | 333.00 | 0.00% | 18 981 | 57 | ||||||||||
| 23.4.1996 | 375.00 | +6.00% | 24 000 | 64 | ||||||||||
| ||||||||||||||
