ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					130.00	0.00%	130	1
4.6.1997					132.50	0.00%	530	4
27.8.1997						0.00%	0
3.9.1997					74.10	0.00%	1 778	24
2.9.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					86.00	0.00%	860	10
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
25.7.1997						0.00%	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
18.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
26.4.1996					438.00	0.00%	5 256	12
3.4.1996					238.00	0.00%	714	3
2.4.1996					238.00	0.00%	1 428	6
16.4.1996					333.00	0.00%	18 981	57
11.4.1996					276.00	0.00%	3 033	11
18.6.1996					145.00	0.00%	1 015	7
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
9.7.1996					140.00	0.00%	280	2
8.7.1996						0.00%	0	0
4.7.1996					140.00	0.00%	12 180	87
11.7.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.3.1996					190.00	0.00%	7 220	38
18.3.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
18.4.1996						0.00%	0	0
9.4.1996					254.00	0.00%	3 556	14
25.3.1996						0.00%	0	0
28.3.1996					198.00	0.00%	1 782	9
14.3.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
22.12.1997					161.00	-0.01%	14 951	84
2.6.1997					135.50	-0.08%	4 065	30
1.4.1997						-0.09%	0
27.3.1997					120.60	-0.12%	4 221	35
11.12.1997					107.50	-0.14%	1 398	13
18.11.1997						-0.20%	0
31.10.1996					0.00	-0.22%	0	0
30.5.1997					139.00	-0.27%	2 170	16
16.4.1997					113.70	-0.36%	4 381	37
25.8.1997					85.60	-0.46%	1 027	12
31.1.1997					176.00	-0.56%	1 408	8
31.12.1997						-0.62%	0
26.8.1997						-0.70%	0
21.10.1996					183.50	-0.81%	2 753	15
1.8.1997					107.00	-0.93%	2 689	23
17.9.1996						-1.00%	0	0
13.8.1996						-1.00%	0	0
6.6.1996						-1.00%	0	0
30.6.1997					130.00	-1.09%	5 915	46
27.5.1997						-1.11%	0
4.12.1996					200.10	-1.33%	4 342	22
23.1.1997						-1.57%	0
7.2.1997					173.00	-1.70%	1 730	10
29.12.1997						-1.78%	0
26.9.1996					130.00	-1.88%	6 760	52
6.12.1996					200.10	-1.95%	1 601	8
26.8.1996						-2.00%	0	0
23.8.1996					244.50	-2.00%	4 890	20
16.7.1996					111.00	-2.00%	2 615	24
19.4.1996					350.00	-2.00%	7 000	20
2.7.1996						-2.00%	0	0
17.6.1997					121.00	-2.02%	726	6
10.4.1997					112.20	-2.17%	898	8
3.6.1997					132.50	-2.21%	1 988	15
6.1.1997					185.00	-2.43%	1 805	10
25.11.1996						-2.45%	0
18.10.1996					185.00	-2.63%	1 295	7
13.11.1996						-2.78%	0
28.11.1996						-2.83%	0
2.5.1997					120.40	-2.84%	1 755	15
9.5.1997					125.30	-2.86%	1 220	10
3.11.1997					67.00	-2.89%	1 876	28
19.3.1997					120.10	-2.94%	2 098	18
15.7.1996					111.00	-3.00%	2 664	24
1.8.1996						-3.00%	0	0
20.6.1996					133.80	-3.00%	401	3
2.5.1996					360.00	-3.00%	3 195	9
16.1.1997					198.00	-3.23%	6 706	35
13.3.1997					123.30	-3.27%	5 248	44
12.5.1997					117.80	-3.44%	707	6
20.5.1997					135.00	-3.57%	1 080	8
21.4.1997					115.20	-3.58%	1 728	15
29.10.1997					64.50	-3.73%	968	15
21.10.1997						-3.73%	0
6.6.1997					118.50	-3.78%	1 541	13
7.4.1997					113.20	-3.82%	113	1
30.12.1996						-3.86%	0
22.10.1997					62.00	-3.87%	372	6
14.7.1997					105.00	-3.94%	3 120	28
17.4.1997					113.70	-3.96%	682	6
1.7.1996						-4.00%	0	0
20.11.1997						-4.01%	0
10.2.1997					166.00	-4.04%	4 150	25
15.9.1997					70.10	-4.10%	421	6
18.11.1996					242.00	-4.15%	3 630	15
4.9.1997					74.10	-4.21%	1 278	18
16.10.1996						-4.54%	0	0
17.12.1996					200.00	-4.71%	1 000	5
9.4.1997					114.70	-4.73%	2 868	25
25.4.1997					114.70	-4.73%	688	6
8.7.1997						-4.74%	0
21.3.1997					114.30	-4.75%	1 143	10
4.2.1997					167.50	-4.82%	3 853	23
28.1.1997					177.00	-4.83%	1 062	6
23.9.1996						-4.88%	0	0
7.11.1997					48.60	-4.89%	486	10
21.11.1996					242.50	-4.90%	5 335	22
15.10.1997					67.50	-4.92%	810	12
5.3.1997					121.10	-4.94%	1 847	15
4.11.1996					209.00	-5.00%	418	2
16.6.1997					123.50	-5.00%	741	6
19.6.1997					123.50	-5.00%	494	4
28.8.1996						-5.00%	0	0
26.7.1996						-5.00%	0	0
25.7.1996						-5.00%	0	0
19.6.1996					138.20	-5.00%	8 292	60
10.12.1996					195.10	-5.16%	3 869	20
29.8.1997					70.00	-5.19%	2 555	35
14.10.1997					71.00	-5.20%	2 130	30
23.12.1997						-5.32%	0
7.8.1997					81.40	-5.51%	986	12
28.5.1997					123.00	-5.57%	2 753	22
20.10.1997						-5.63%	0
12.12.1996					193.00	-5.74%	3 067	16
20.1.1997					185.10	-6.00%	1 861	10
25.1.1996						-6.00%	0	0
9.7.1997						-6.07%	0
18.2.1997					160.00	-6.15%	2 880	18
14.11.1996					245.50	-6.47%	5 156	21
12.11.1997					50.10	-6.52%	200	4
25.2.1997					130.00	-6.80%	2 684	20
21.6.1996						-7.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›