ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997					85.00	-9.72%	340	4
22.7.1997					77.00	-9.41%	308	4
23.7.1997						+4.54%	0
24.7.1997						+6.83%	0
25.7.1997						0.00%	0
28.7.1997						+4.65%	0
29.7.1997						+10.00%	0
30.7.1997					108.00	+9.09%	2 160	20
31.7.1997						+9.25%	0
1.8.1997					107.00	-0.93%	2 689	23
4.8.1997					106.00	-9.32%	636	6
5.8.1997					96.00	-9.43%	480	5
6.8.1997					87.00	-9.37%	1 392	16
7.8.1997					81.40	-5.51%	986	12
8.8.1997						+1.82%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997					86.00	0.00%	860	10
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997					85.60	-0.46%	1 027	12
26.8.1997						-0.70%	0
27.8.1997						0.00%	0
28.8.1997						-9.41%	0
29.8.1997					70.00	-5.19%	2 555	35
1.9.1997						+1.50%	0
2.9.1997						0.00%	0
3.9.1997					74.10	0.00%	1 778	24
4.9.1997					74.10	-4.21%	1 278	18
5.9.1997						+4.39%	0
8.9.1997					74.10	0.00%	296	4
9.9.1997					74.10		592	8
10.9.1997					74.10	0.00%	1 186	16
11.9.1997						+7.96%	0
12.9.1997					73.10	-8.62%	4 386	60
15.9.1997					70.10	-4.10%	421	6
16.9.1997						+9.84%	0
17.9.1997						+9.09%	0
18.9.1997						+9.52%	0
19.9.1997						+9.78%	0
22.9.1997					110.50	+9.40%	663	6
23.9.1997						+9.50%	0
24.9.1997					133.00	+8.74%	2 237	17
25.9.1997						+1.07%	0
26.9.1997						0.00%	0
29.9.1997							0	0
30.9.1997						0.00%	0
1.10.1997					121.40	+2.93%	3 286	24
2.10.1997						-9.42%	0
3.10.1997						-9.67%	0
6.10.1997						-9.82%	0
7.10.1997						-9.90%	0
8.10.1997						-9.89%	0
9.10.1997					74.50	-9.14%	3 129	42
10.10.1997						+0.53%	0
13.10.1997					74.90	0.00%	1 049	14
14.10.1997					71.00	-5.20%	2 130	30
15.10.1997					67.50	-4.92%	810	12
16.10.1997						+5.18%	0
17.10.1997					71.00	0.00%	213	3
20.10.1997						-5.63%	0
21.10.1997						-3.73%	0
22.10.1997					62.00	-3.87%	372	6
23.10.1997						+4.03%	0
24.10.1997						0.00%	0
27.10.1997					67.00	+3.87%	2 345	35
29.10.1997					64.50	-3.73%	968	15
30.10.1997							0	0
31.10.1997						+2.98%	0
3.11.1997					67.00	-2.89%	1 876	28
4.11.1997					61.50		369	6
5.11.1997						-8.94%	0
6.11.1997					51.10	-8.75%	51	1
7.11.1997					48.60	-4.89%	486	10
10.11.1997					51.20	+5.34%	410	8
11.11.1997						+4.68%	0
12.11.1997					50.10	-6.52%	200	4
13.11.1997					50.60	+0.99%	101	2
14.11.1997						+1.18%	0
17.11.1997					56.00	+4.51%	1 552	29
18.11.1997						-0.20%	0
19.11.1997					53.00		836	16
20.11.1997						-4.01%	0
21.11.1997						+9.56%	0
24.11.1997						+9.09%	0
25.11.1997					60.00	0.00%	480	8
26.11.1997						+10.00%	0
27.11.1997					72.00	+6.98%	2 754	39
28.11.1997					77.00	+9.04%	2 387	31
1.12.1997						-9.09%	0
2.12.1997						0.00%	0
3.12.1997						+10.00%	0
4.12.1997					77.00	0.00%	2 233	29
5.12.1997					84.00	+9.09%	252	3
8.12.1997					92.00	+9.52%	920	10
9.12.1997						+9.78%	0
10.12.1997						+6.59%	0
11.12.1997					107.50	-0.14%	1 398	13
12.12.1997						+9.76%	0
15.12.1997					128.50	+8.89%	771	6
16.12.1997					141.00	+9.72%	2 115	15
17.12.1997					155.00	+9.92%	620	4
18.12.1997					170.00	+9.39%	17 465	103
19.12.1997					178.00	+4.97%	1 780	10
22.12.1997					161.00	-0.01%	14 951	84
23.12.1997						-5.32%	0
29.12.1997						-1.78%	0
30.12.1997					161.00		2 254	14
31.12.1997						-0.62%	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-5.00%	0	0
7.1.1998					140.00	-7.23%	5 640	40
8.1.1998					140.00	-0.70%	1 400	10
9.1.1998					0.00	0.00%	0	0
12.1.1998					130.00	-6.92%	4 300	33
13.1.1998					118.00	-9.43%	708	6
14.1.1998					107.00	-9.32%	5 350	50
15.1.1998					0.00	-6.23%	0	0
16.1.1998					97.00	-3.31%	582	6
19.1.1998					0.00	+3.09%	0	0
20.1.1998					0.00	+0.74%	0	0
21.1.1998					110.00	+9.19%	1 100	10
22.1.1998					99.00	-10.00%	1 980	20
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-4.54%	0	0
27.1.1998					0.00	-4.76%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	-3.33%	0	0
5.2.1998					0.00	-6.89%	0	0
6.2.1998					0.00	-5.24%	0	0
9.2.1998					0.00	-6.84%	0	0
10.2.1998					0.00	-9.09%	0	0
11.2.1998					0.00	-9.23%	0	0
12.2.1998					0.00	-8.47%	0	0
13.2.1998					0.00	-9.25%	0	0
16.2.1998					0.00	-8.16%	0	0
17.2.1998					0.00	-8.88%	0	0
18.2.1998					0.00	-9.75%	0	0
19.2.1998					0.00	-8.10%	0	0
20.2.1998					32.50	-4.41%	130	4
23.2.1998					0.00	+4.61%	0	0
24.2.1998					0.00	+1.47%	0	0
25.2.1998					0.00	+1.44%	0	0
26.2.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					33.50	-4.28%	268	8
4.3.1998					36.00	+7.46%	360	10
5.3.1998					39.00	+8.33%	234	6
6.3.1998					0.00	+7.69%	0	0
9.3.1998					0.00	+9.52%	0	0
10.3.1998					0.00	+8.69%	0	0
11.3.1998					0.00	+10.00%	0	0
12.3.1998					0.00	+9.09%	0	0
13.3.1998					0.00	+10.00%	0	0
16.3.1998					0.00	+9.09%	0	0
17.3.1998					79.00	+9.72%	158	2
18.3.1998					86.00	+5.89%	1 506	18
19.3.1998					91.00	+5.82%	6 463	73
20.3.1998					97.00	+9.56%	1 649	17
23.3.1998					106.00	+9.27%	2 438	23
24.3.1998					110.00	+8.50%	4 256	37
25.3.1998					110.00	-2.18%	4 163	37
26.3.1998					123.00	+9.32%	1 476	12
27.3.1998					135.00	+9.75%	5 535	41
30.3.1998					137.00	+7.29%	3 042	21
31.3.1998					131.00	-9.56%	786	6
1.4.1998					144.00	+9.92%	2 160	15
2.4.1998					0.00	+4.86%	0	0
3.4.1998					166.00	+8.22%	5 720	35
6.4.1998					163.50	+0.04%	981	6
7.4.1998					172.00	+7.79%	8 989	51
8.4.1998					193.00	-3.20%	8 530	50
9.4.1998					178.50	-1.04%	6 753	40
10.4.1998					185.00	+4.99%	10 635	60
14.4.1998					177.00	+1.86%	15 348	85
15.4.1998					180.00	-0.30%	5 400	30
16.4.1998					194.00	+7.91%	3 108	16
17.4.1998					213.00	+9.65%	1 917	9
20.4.1998					234.00	+9.85%	2 808	12
21.4.1998					234.00	0.00%	1 638	7
22.4.1998					0.00	-1.70%	0	0
23.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-5.00%	0	0
27.4.1998					0.00	-9.83%	0	0
28.4.1998					0.00	-9.64%	0	0
29.4.1998					0.00	-9.55%	0	0
30.4.1998					0.00	-9.93%	0	0
4.5.1998					0.00	-9.65%	0	0
5.5.1998					0.00	-9.92%	0	0
6.5.1998					0.00	-9.32%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›