ZAT PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
17.9.1998					45.00	0.00%	540	12
16.9.1998					0.00	0.00%	0	0
15.9.1998					45.00	0.00%	270	6
10.9.1998					0.00	0.00%	0	0
9.9.1998					50.00	0.00%	900	18
8.9.1998					50.00	0.00%	350	7
7.9.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.12.1998					50.10	0.00%	501	10
4.12.1998					46.20	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	300	6
23.12.1998					46.10	0.00%	0	0
16.12.1998					50.20	0.00%	1 505	30
15.12.1998					50.20	0.00%	0	0
14.12.1998					50.20	0.00%	1 003	20
11.12.1998					50.20	0.00%	0	0
10.12.1998					50.20	0.00%	0	0
9.12.1998					50.20	0.00%	0	0
8.1.1999					38.00	0.00%	0	0
7.1.1999					38.00	0.00%	0	0
5.1.1999					35.00	0.00%	0	0
15.1.1999					38.10	0.00%	152	4
14.1.1999					38.10	0.00%	114	3
13.1.1999					38.10	0.00%	0	0
12.1.1999					38.10	0.00%	0	0
9.2.1999					29.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					50.10	0.00%	802	16
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
6.11.1998					55.00	0.00%	165	3
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					50.10	0.00%	3 958	79
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					50.10	0.00%	150	3
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					50.10	0.00%	601	12
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					50.10	0.00%	852	17
28.9.1998					50.10	0.00%	351	7
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
14.4.1999					31.10	0.00%	0	0
9.4.1999					29.00	0.00%	174	6
8.4.1999					29.00	0.00%	0	0
21.4.1999					28.60	0.00%	0	0
25.3.1999					28.00	0.00%	0	0
2.4.1999					28.50	0.00%	0	0
31.3.1999					28.10	0.00%	0	0
30.3.1999					28.10	0.00%	0	0
29.3.1999					28.10	0.00%	0	0
15.3.1999					25.00	0.00%	0	0
19.3.1999					25.10	0.00%	0	0
18.3.1999					25.10	0.00%	176	7
17.3.1999					25.10	0.00%	427	17
10.3.1999					24.00	0.00%	0	0
9.3.1999					24.00	0.00%	0	0
8.3.1999					24.00	0.00%	0	0
5.3.1999					24.00	0.00%	0	0
4.3.1999					24.00	0.00%	0	0
3.3.1999					24.00	0.00%	0	0
2.3.1999					24.00	0.00%	0	0
15.2.1999					25.00	0.00%	0	0
11.2.1999					27.00	0.00%	0	0
2.2.1999					41.10	0.00%	0	0
1.2.1999					41.10	0.00%	0	0
29.1.1999					41.10	0.00%	0	0
28.1.1999					41.10	0.00%	0	0
27.1.1999					41.10	0.00%	0	0
26.1.1999					41.10	0.00%	0	0
25.1.1999					41.10	0.00%	0	0
22.1.1999					41.10	0.00%	0	0
21.1.1999					41.10	0.00%	0	0
20.1.1999					41.10	0.00%	0	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
14.4.1997					113.50	0.00%	1 930	17
18.3.1997					120.10	0.00%	360	3
17.3.1997					120.10	0.00%	1 321	11
26.3.1997						0.00%	0
13.2.1997						0.00%	0
24.2.1997						0.00%	0
13.1.1997						0.00%	0
3.2.1997					176.00	0.00%	704	4
27.1.1997						0.00%	0
24.1.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					130.00	0.00%	130	1
4.6.1997					132.50	0.00%	530	4
23.5.1997						0.00%	0
22.5.1997						0.00%	0
10.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					130.00	0.00%	1 300	10
24.6.1997						0.00%	0
23.6.1997						0.00%	0
17.7.1997					103.00	0.00%	1 648	16
25.7.1997						0.00%	0
17.10.1997					71.00	0.00%	213	3
13.10.1997					74.90	0.00%	1 049	14
24.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
3.9.1997					74.10	0.00%	1 778	24
2.9.1997						0.00%	0
10.9.1997					74.10	0.00%	1 186	16
8.9.1997					74.10	0.00%	296	4
27.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					86.00	0.00%	860	10
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
2.12.1997						0.00%	0
25.11.1997					60.00	0.00%	480	8
4.12.1997					77.00	0.00%	2 233	29
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
2.3.2000					75.00	0.00%	0	0
1.3.2000					75.00	0.00%	0	0
29.2.2000					75.00	0.00%	0	0
28.2.2000					75.00	0.00%	0	0
25.2.2000					75.00	0.00%	0	0
24.2.2000					75.00	0.00%	0	0
23.2.2000					75.00	0.00%	0	0
22.2.2000					75.00	0.00%	0	0
21.2.2000					75.00	0.00%	0	0
18.2.2000					75.00	0.00%	900	12
17.2.2000					75.00	0.00%	3 450	46
16.2.2000					75.00	0.00%	0	0
15.2.2000					75.00	0.00%	0	0
14.2.2000					75.00	0.00%	0	0
11.2.2000					75.00	0.00%	0	0
10.2.2000					75.00	0.00%	0	0
13.9.2000					70.00	0.00%	9 170	131
12.9.2000					70.00	0.00%	0	0
11.9.2000					70.00	0.00%	0	0
8.9.2000					70.00	0.00%	0	0
7.9.2000					70.00	0.00%	210	3
6.9.2000					70.00	0.00%	0	0
27.6.2000					72.00	0.00%	0	0
26.6.2000					72.00	0.00%	0	0
23.6.2000					72.00	0.00%	0	0
4.2.2000					90.00	0.00%	0	0
3.2.2000					90.00	0.00%	0	0
2.2.2000					90.00	0.00%	0	0
1.2.2000					90.00	0.00%	0	0
31.1.2000					90.00	0.00%	0	0
28.1.2000					90.00	0.00%	0	0
27.1.2000					90.00	0.00%	0	0
26.1.2000					90.00	0.00%	0	0
25.1.2000					90.00	0.00%	0	0
24.1.2000					90.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›