ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					42.10	+2.68%	842	20
6.10.1997					52.00	0.00%	832	16
22.1.1997					83.10	-7.66%	831	10
17.3.1997					45.00	-3.53%	810	18
10.11.1998					81.00	+15.71%	810	10
17.4.1996					100.00	+5.00%	800	8
22.10.1998					158.00	-7.05%	790	5
5.4.1996					96.80	+1.00%	774	8
9.2.1998					38.10	0.00%	762	20
15.5.1997					38.10	-2.48%	762	20
16.10.1996					95.00	-5.00%	760	8
27.2.1998					38.00	-0.13%	760	20
18.6.1997					37.60	-7.52%	752	20
7.11.1996					93.00	-2.10%	744	8
1.8.1996					90.50	-5.00%	724	8
23.4.1998					35.00	+1.44%	700	20
20.4.1998					35.00	0.00%	700	20
11.11.1997					49.50	-1.39%	693	14
1.7.1997					34.50	-4.16%	690	20
12.1.1998					44.00	-4.34%	616	14
25.3.1998					30.80	+0.98%	616	20
21.7.1998					44.00	+0.31%	616	14
8.4.1997					51.20	0.00%	614	12
18.8.1997					61.30	+0.16%	613	10
4.9.1997					60.00	0.00%	600	10
10.9.1997					60.00	0.00%	600	10
3.5.1996					100.00	-3.00%	600	6
11.3.1997					42.20	-2.31%	591	14
20.1.1998					42.20	-8.26%	591	14
12.3.1997					45.30	+7.34%	589	13
28.8.1998					141.00	-19.42%	564	4
18.3.1997					45.00	0.00%	540	12
30.7.1997					53.00	+8.16%	530	10
16.2.1996					260.00	0.00%	520	2
5.6.1997					50.20	-5.28%	502	10
15.12.1997					50.10	+4.15%	501	10
11.7.1997					35.50		497	14
22.10.1997					49.60	+0.60%	496	10
14.11.1997					49.50	0.00%	495	10
27.10.1997					49.30	-0.60%	493	10
20.11.1997					48.60	0.00%	486	10
26.11.1997					48.60	0.00%	486	10
4.7.1995					238.00	-10.00%	476	2
4.3.1997					46.10	-8.87%	461	10
28.7.1997					45.00	+8.95%	450	10
21.8.1998					90.00	-10.00%	450	5
12.5.1997					36.10	-9.75%	433	12
29.6.1998					42.10	0.00%	421	10
1.6.1998					41.00	-9.81%	410	10
15.6.1998					41.00	+4.59%	410	10
19.5.1998					41.00	-4.65%	410	10
12.8.1998					50.60	0.00%	405	8
28.5.1997					39.20	-3.56%	392	10
13.5.1997					38.20	+5.81%	382	10
13.11.1996					95.00	-5.00%	380	4
4.9.1996					94.00	0.00%	376	4
16.5.1997					37.60	-1.31%	376	10
20.8.1996					92.00	-2.00%	368	4
17.2.1998					36.60	-3.93%	366	10
16.7.1996					90.30	-1.00%	361	4
6.3.1997					45.10	-4.24%	361	8
14.6.1996					87.50	-5.00%	350	4
7.4.1998					33.50	+0.20%	335	10
11.3.1998					32.00	0.00%	320	10
10.3.1998					32.00	-8.57%	320	10
17.3.1998					30.50	-4.68%	305	10
30.11.1998					75.10	0.00%	300	4
30.4.1998					35.40	+1.14%	283	8
25.9.1996					90.00	0.00%	270	3
21.8.1996					88.30	-4.00%	265	3
29.12.1997					45.00	-2.97%	262	6
26.2.1997					60.00	-8.39%	240	4
21.4.1998					35.00	0.00%	210	6
2.10.1997					52.00	+1.46%	208	4
11.12.1997					50.20	0.00%	201	4
31.7.1998					50.00	+8.69%	200	4
15.4.1996					100.00	+5.00%	200	2
12.12.1997					48.10	-4.18%	192	4
26.7.1996					93.50	+2.00%	187	2
20.5.1997					39.60	-3.41%	158	4
27.6.1997					33.00	-6.06%	132	4
24.3.1998					30.50	-4.68%	122	4
3.4.1997					51.00	+6.25%	102	2
27.12.1996					90.50	+4.14%	91	1
20.12.1996						0.00%	0
19.12.1996						+1.06%	0
31.10.1996					0.00	-4.59%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+4.81%	0	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						+7.52%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+8.42%	0
10.12.1996						+10.46%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						-9.47%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						+2.70%	0
26.11.1996						-2.63%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						-5.00%	0
14.11.1996						+5.26%	0
17.1.1997						+9.98%	0
23.1.1997						+5.41%	0
15.1.1997						+0.12%	0
14.1.1997						+0.42%	0
13.1.1997						-2.81%	0
10.1.1997						-3.48%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						-4.97%	0
28.1.1997						+1.17%	0
27.1.1997						+0.69%	0
5.2.1997						0.00%	0
4.2.1997						+1.09%	0
3.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						+1.09%	0
25.7.1996						+1.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						+1.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+5.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						+5.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						+2.00%	0	0
19.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						+6.00%	0	0
7.8.1996						-1.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						+1.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						+5.26%	0	0
26.9.1996						-6.66%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						+3.00%	0	0
3.9.1996						+5.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						-10.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						+5.26%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
5.11.1996						0.00%	0
4.11.1996						+8.10%	0
30.9.1996						+9.89%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+5.26%	0	0
2.4.1997						-9.60%	0
4.4.1997						+9.80%	0
28.3.1997						+8.16%	0
27.3.1997						+7.78%	0
26.3.1997						-7.41%	0
17.4.1997						+2.66%	0
3.3.1997						+1.05%	0
7.3.1997						+0.22%	0
14.3.1997						+1.03%	0
13.3.1997						+1.92%	0
20.3.1997						+6.54%	0
19.3.1997						-5.93%	0
24.3.1997						+8.52%	0
26.6.1997						-2.95%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›