ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998					155.20	+0.93%	13 502	87
19.2.1997					81.00	+0.83%	4 050	50
10.9.1998					153.80	+0.82%	15 530	101
21.8.1997						+0.78%	0
27.1.1997						+0.69%	0
16.7.1998					43.50	+0.69%	870	20
16.10.1998					0.00	+0.66%	0	0
6.4.1998					0.00	+0.60%	0	0
29.10.1997						+0.60%	0
22.10.1997					49.60	+0.60%	496	10
10.8.1998					0.00	+0.59%	0	0
5.8.1998					0.00	+0.59%	0	0
3.6.1998					0.00	+0.53%	0	0
3.12.1998					75.50	+0.53%	0	0
30.5.1997						+0.47%	0
14.1.1997						+0.42%	0
10.4.1998					0.00	+0.41%	0	0
12.9.1997						+0.40%	0
21.7.1998					44.00	+0.31%	616	14
16.12.1998					70.30	+0.28%	0	0
4.8.1998					0.00	+0.27%	0	0
7.9.1998					150.30	+0.26%	17 435	116
2.3.1998					0.00	+0.26%	0	0
6.2.1998					0.00	+0.26%	0	0
7.7.1997						+0.26%	0
7.3.1997						+0.22%	0
25.3.1997					45.20	+0.20%	1 964	40
7.4.1998					33.50	+0.20%	335	10
16.12.1997						+0.19%	0
11.4.1997					51.20	+0.19%	3 123	61
1.4.1997					53.10	+0.18%	2 124	40
18.6.1998					0.00	+0.18%	0	0
18.8.1997					61.30	+0.16%	613	10
28.12.1998					64.20	+0.15%	0	0
13.11.1998					0.00	+0.14%	0	0
4.3.1998					38.20	+0.13%	1 528	40
3.3.1998					0.00	+0.13%	0	0
26.5.1997						+0.12%	0
15.1.1997						+0.12%	0
21.3.1997					45.10	+0.11%	1 716	38
18.11.1997						+0.10%	0
3.8.1998					0.00	+0.10%	0	0
3.4.1998					0.00	+0.09%	0	0
9.4.1997					51.20	+0.03%	1 434	28
8.4.1997					51.20	0.00%	614	12
18.4.1997					50.00	0.00%	3 350	67
18.3.1997					45.00	0.00%	540	12
21.2.1997					80.00	0.00%	1 600	20
27.5.1997						0.00%	0
28.4.1997						0.00%	0
22.4.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					60.00	0.00%	1 800	30
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
10.9.1997					60.00	0.00%	600	10
8.9.1997					60.00	0.00%	1 200	20
5.9.1997						0.00%	0
4.9.1997					60.00	0.00%	600	10
3.9.1997						0.00%	0
2.9.1997					60.00	0.00%	38 040	634
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
24.7.1997						0.00%	0
19.8.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
13.2.1997						0.00%	0
3.2.1997						0.00%	0
11.2.1997					91.00	0.00%	1 820	20
7.2.1997					92.00	0.00%	920	10
6.2.1997					92.00	0.00%	1 840	20
5.2.1997						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
11.12.1996					95.00	0.00%	2 850	30
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					98.00	0.00%	980	10
12.11.1996						0.00%	0
11.11.1996						0.00%	0
20.12.1996						0.00%	0
5.11.1996						0.00%	0
8.8.1996					94.00	0.00%	940	10
6.8.1996					95.00	0.00%	8 550	90
5.8.1996						0.00%	0	0
22.8.1996					88.50	0.00%	1 151	13
19.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
15.7.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
25.9.1996					90.00	0.00%	270	3
24.9.1996						0.00%	0	0
19.9.1996					90.00	0.00%	5 739	64
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996					94.00	0.00%	376	4
30.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996					100.00	0.00%	2 000	20
10.10.1996					100.00	0.00%	1 100	11
9.10.1996					100.00	0.00%	2 700	27
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
21.4.1998					35.00	0.00%	210	6
20.4.1998					35.00	0.00%	700	20
17.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					32.00	0.00%	320	10
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					38.10	0.00%	1 143	30
16.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›