ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					30.50	-4.68%	122	4
17.3.1998					30.50	-4.68%	305	10
25.3.1998					30.80	+0.98%	616	20
11.3.1998					32.00	0.00%	320	10
10.3.1998					32.00	-8.57%	320	10
27.6.1997					33.00	-6.06%	132	4
7.4.1998					33.50	+0.20%	335	10
1.7.1997					34.50	-4.16%	690	20
23.4.1998					35.00	+1.44%	700	20
22.4.1998					35.00	-1.42%	1 380	40
21.4.1998					35.00	0.00%	210	6
20.4.1998					35.00	0.00%	700	20
30.4.1998					35.40	+1.14%	283	8
11.7.1997					35.50		497	14
10.7.1997					36.00	-4.25%	1 440	40
12.5.1997					36.10	-9.75%	433	12
17.2.1998					36.60	-3.93%	366	10
3.7.1997					36.70	-0.81%	1 468	40
2.6.1998					37.10	-9.51%	1 336	36
16.5.1997					37.60	-1.31%	376	10
18.6.1997					37.60	-7.52%	752	20
15.7.1997					37.70	-0.52%	1 131	30
27.2.1998					38.00	-0.13%	760	20
5.2.1998					38.00	-9.95%	1 520	40
19.2.1998					38.10	0.00%	1 143	30
9.2.1998					38.10	0.00%	762	20
15.5.1997					38.10	-2.48%	762	20
4.3.1998					38.20	+0.13%	1 528	40
13.5.1997					38.20	+5.81%	382	10
28.5.1997					39.20	-3.56%	392	10
20.5.1997					39.60	-3.41%	158	4
14.5.1997					40.00	+2.27%	1 485	38
1.6.1998					41.00	-9.81%	410	10
22.5.1998					41.00	-2.43%	1 600	40
19.5.1998					41.00	-4.65%	410	10
15.6.1998					41.00	+4.59%	410	10
10.7.1998					42.10	0.00%	1 684	40
7.7.1998					42.10	0.00%	842	20
2.7.1998					42.10	0.00%	842	20
29.6.1998					42.10	0.00%	421	10
24.6.1998					42.10	+2.68%	842	20
29.1.1998					42.20	0.00%	844	20
20.1.1998					42.20	-8.26%	591	14
11.3.1997					42.20	-2.31%	591	14
10.3.1997					43.20	-4.42%	1 296	30
16.7.1998					43.50	+0.69%	870	20
27.7.1998					44.00	0.00%	880	20
24.7.1998					44.00	0.00%	880	20
21.7.1998					44.00	+0.31%	616	14
12.1.1998					44.00	-4.34%	616	14
29.12.1997					45.00	-2.97%	262	6
28.7.1997					45.00	+8.95%	450	10
18.3.1997					45.00	0.00%	540	12
17.3.1997					45.00	-3.53%	810	18
6.3.1997					45.10	-4.24%	361	8
21.3.1997					45.10	+0.11%	1 716	38
25.3.1997					45.20	+0.20%	1 964	40
12.3.1997					45.30	+7.34%	589	13
21.4.1997					45.80	-8.40%	1 466	32
4.3.1997					46.10	-8.87%	461	10
4.11.1997					46.80		936	20
5.3.1997					47.10	+2.16%	942	20
23.10.1997					47.30	-4.63%	946	20
12.12.1997					48.10	-4.18%	192	4
26.11.1997					48.60	0.00%	486	10
24.11.1997					48.60	0.00%	972	20
20.11.1997					48.60	0.00%	486	10
30.9.1997					49.00	-9.25%	1 470	30
3.11.1997					49.30	+1.60%	2 918	60
27.10.1997					49.30	-0.60%	493	10
21.10.1997					49.30	-0.60%	986	20
14.11.1997					49.50	0.00%	495	10
12.11.1997					49.50	0.00%	990	20
11.11.1997					49.50	-1.39%	693	14
20.10.1997					49.60	+1.01%	992	20
17.10.1997					49.60	+4.46%	2 553	52
22.10.1997					49.60	+0.60%	496	10
18.12.1997					49.70	-0.99%	994	20
18.4.1997					50.00	0.00%	3 350	67
16.4.1997					50.00	-2.60%	1 315	27
15.4.1997					50.00	-8.75%	5 200	104
31.7.1998					50.00	+8.69%	200	4
28.2.1997					50.00	-8.56%	2 303	46
23.4.1997					50.00	+3.82%	2 282	48
15.12.1997					50.10	+4.15%	501	10
6.11.1997					50.20	-1.21%	1 956	40
11.12.1997					50.20	0.00%	201	4
5.6.1997					50.20	-5.28%	502	10
7.8.1998					50.30	-8.54%	1 006	20
12.8.1998					50.60	0.00%	405	8
3.4.1997					51.00	+6.25%	102	2
10.4.1997					51.10	-0.23%	1 022	20
9.4.1997					51.20	+0.03%	1 434	28
8.4.1997					51.20	0.00%	614	12
7.4.1997					51.20	-8.57%	2 048	40
11.4.1997					51.20	+0.19%	3 123	61
24.4.1997					52.00	+9.35%	10 244	197
6.10.1997					52.00	0.00%	832	16
2.10.1997					52.00	+1.46%	208	4
1.10.1997					52.00	+4.59%	1 025	20
30.7.1997					53.00	+8.16%	530	10
1.4.1997					53.10	+0.18%	2 124	40
27.2.1997					54.00	-8.75%	1 095	20
29.9.1997					54.00		1 080	20
14.4.1997					54.80	+7.03%	5 480	100
6.8.1998					55.00	+8.93%	1 100	20
14.8.1998					58.00	+9.84%	1 160	20
25.9.1997					60.00	0.00%	1 800	30
11.9.1997					60.00	-0.40%	1 554	26
10.9.1997					60.00	0.00%	600	10
8.9.1997					60.00	0.00%	1 200	20
4.9.1997					60.00	0.00%	600	10
2.9.1997					60.00	0.00%	38 040	634
26.2.1997					60.00	-8.39%	240	4
15.8.1997					61.20	-0.16%	1 224	20
18.8.1997					61.30	+0.16%	613	10
17.8.1998					63.00	+8.62%	1 260	20
18.12.1998					64.00	0.00%	0	0
17.12.1998					64.00	-8.96%	0	0
23.12.1998					64.10	-1.38%	0	0
31.12.1998					64.20	0.00%	0	0
30.12.1998					64.20	0.00%	0	0
29.12.1998					64.20	0.00%	0	0
28.12.1998					64.20	+0.15%	0	0
22.12.1998					65.00	0.00%	3 900	60
21.12.1998					65.00	+1.56%	3 240	50
25.2.1997					65.50	-9.02%	917	14
12.11.1998					70.00	-4.10%	6 300	90
16.11.1998					70.10	0.00%	3 505	50
15.12.1998					70.10	0.00%	3 084	44
14.12.1998					70.10	0.00%	15 422	220
11.12.1998					70.10	-2.36%	1 402	20
16.12.1998					70.30	+0.28%	0	0
10.12.1998					71.80	-4.90%	2 010	28
24.2.1997					72.00	-10.00%	1 080	15
2.12.1998					75.10	0.00%	2 553	34
1.12.1998					75.10	0.00%	5 858	78
30.11.1998					75.10	0.00%	300	4
9.12.1998					75.50	0.00%	0	0
8.12.1998					75.50	0.00%	1 510	20
7.12.1998					75.50	0.00%	0	0
4.12.1998					75.50	0.00%	0	0
3.12.1998					75.50	+0.53%	0	0
24.11.1998					77.00	+6.13%	7 700	100
21.2.1997					80.00	0.00%	1 600	20
20.2.1997					80.00	-1.23%	4 800	60
19.2.1997					81.00	+0.83%	4 050	50
10.11.1998					81.00	+15.71%	810	10
16.1.1997					81.10	-2.46%	3 164	40
18.2.1997					81.40	-2.46%	2 410	30
17.2.1997					83.00	-0.77%	4 118	50
22.1.1997					83.10	-7.66%	831	10
20.9.1996					85.50	-5.00%	1 197	14
11.7.1996					86.70	-5.00%	867	10
23.12.1996					86.90	-8.52%	1 043	12
30.1.1997					87.00		2 610	30
11.4.1996					87.00	-9.00%	1 740	20
14.6.1996					87.50	-5.00%	350	4
11.6.1996					87.50	-5.00%	3 500	40
13.9.1996					87.50	+3.00%	1 750	20
21.8.1996					88.30	-4.00%	265	3
22.8.1996					88.50	0.00%	1 151	13
2.9.1996					89.50	-5.00%	895	10
15.8.1996					89.50	-5.00%	895	10
8.7.1996					90.00	-1.00%	1 260	14
1.7.1996					90.00	-1.00%	1 260	14
13.8.1996					90.00	-5.00%	900	10
19.9.1996					90.00	0.00%	5 739	64
25.9.1996					90.00	0.00%	270	3
21.1.1997					90.00		2 610	29
20.1.1997					90.00	+3.44%	2 610	29
21.8.1998					90.00	-10.00%	450	5
24.1.1997					90.10	+2.85%	1 352	15
16.7.1996					90.30	-1.00%	361	4
1.8.1996					90.50	-5.00%	724	8
27.12.1996					90.50	+4.14%	91	1
31.1.1997					91.00	+4.56%	2 730	30
11.2.1997					91.00	0.00%	1 820	20
10.2.1997					91.00	-1.08%	1 820	20
27.9.1996					91.00	+8.33%	2 184	24
29.1.1997					91.20	-0.65%	912	10
7.2.1997					92.00	0.00%	920	10
6.2.1997					92.00	0.00%	1 840	20
19.6.1996					92.00	-1.00%	1 656	18
17.6.1996					92.00	+5.00%	1 840	20
20.8.1996					92.00	-2.00%	368	4
10.6.1996					92.00	+1.00%	1 835	20
9.5.1996					92.10	-1.00%	4 052	44
1.11.1996					92.50	-1.06%	6 290	68
7.11.1996					93.00	-2.10%	744	8
7.5.1996					93.10	-2.00%	1 862	20
25.10.1996					93.50	-4.59%	1 870	20
26.7.1996					93.50	+2.00%	187	2
8.8.1996					94.00	0.00%	940	10
16.8.1996					94.00	+5.00%	4 136	44
14.8.1996					94.00	+4.00%	1 880	20
4.9.1996					94.00	0.00%	376	4
18.12.1996					94.00	-8.73%	940	10
11.12.1996					95.00	0.00%	2 850	30
13.11.1996					95.00	-5.00%	380	4
‹‹ First 60  ‹‹ First 20    Next 200 ›