ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998					0.00	-30.00%	0	0
4.11.1998					0.00	-24.81%	0	0
28.8.1998					141.00	-19.42%	564	4
5.10.1995						-14.00%	0	0
18.10.1995					353.00	-10.00%	6 001	17
17.10.1995						-10.00%	0	0
16.10.1995					435.00	-10.00%	1 305	3
13.10.1995						-10.00%	0	0
20.10.1995						-10.00%	0	0
15.11.1995					279.00	-10.00%	5 580	20
14.11.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
27.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
13.12.1995					277.00	-10.00%	2 770	10
4.12.1995						-10.00%	0	0
29.11.1995						-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995					238.00	-10.00%	476	2
3.7.1995						-10.00%	0	0
30.5.1995						-10.00%	0	0
24.2.1997					72.00	-10.00%	1 080	15
10.9.1996						-10.00%	0	0
28.5.1996						-10.00%	0	0
2.4.1996						-10.00%	0	0
1.4.1996						-10.00%	0	0
29.3.1996						-10.00%	0	0
21.8.1998					90.00	-10.00%	450	5
20.12.1999					88.20	-10.00%	0	0
8.12.1999					83.70	-10.00%	0	0
25.10.1999					80.10	-10.00%	0	0
26.10.1999					72.10	-9.98%	2 884	40
5.2.1998					38.00	-9.95%	1 520	40
11.11.1998					0.00	-9.87%	0	0
1.6.1998					41.00	-9.81%	410	10
12.5.1997					36.10	-9.75%	433	12
13.10.1997						-9.61%	0
2.4.1997						-9.60%	0
2.6.1998					37.10	-9.51%	1 336	36
3.12.1996						-9.47%	0
17.6.1998					0.00	-9.43%	0	0
24.9.1998					135.00	-9.39%	8 100	60
21.7.1999					58.00	-9.37%	1 160	20
30.9.1997					49.00	-9.25%	1 470	30
30.4.1997						-9.25%	0
9.5.1997						-9.19%	0
5.10.1998					0.00	-9.09%	0	0
2.8.1999					70.00	-9.09%	0	0
25.2.1997					65.50	-9.02%	917	14
11.4.1996					87.00	-9.00%	1 740	20
7.12.1995					247.50	-9.00%	4 950	20
4.4.1996						-9.00%	0	0
3.4.1996						-9.00%	0	0
8.11.1995						-9.00%	0	0
7.9.1995					225.00	-9.00%	4 500	20
17.12.1998					64.00	-8.96%	0	0
16.6.1999					66.10	-8.95%	0	0
4.3.1997					46.10	-8.87%	461	10
6.9.1999					72.00	-8.86%	0	0
21.1.1999					62.00	-8.82%	7 410	110
27.2.1997					54.00	-8.75%	1 095	20
15.4.1997					50.00	-8.75%	5 200	104
18.12.1996					94.00	-8.73%	940	10
23.9.1998					0.00	-8.72%	0	0
10.3.1998					32.00	-8.57%	320	10
20.7.1999					64.00	-8.57%	2 816	44
7.4.1997					51.20	-8.57%	2 048	40
28.2.1997					50.00	-8.56%	2 303	46
7.8.1998					50.30	-8.54%	1 006	20
23.12.1996					86.90	-8.52%	1 043	12
21.4.1997					45.80	-8.40%	1 466	32
26.2.1997					60.00	-8.39%	240	4
22.12.1997						-8.35%	0
20.1.1998					42.20	-8.26%	591	14
6.5.1997						-8.16%	0
22.1.1997					83.10	-7.66%	831	10
29.10.1998					0.00	-7.61%	0	0
18.6.1997					37.60	-7.52%	752	20
26.3.1997						-7.41%	0
22.10.1998					158.00	-7.05%	790	5
10.7.1995						-7.00%	0	0
20.6.1997						-6.94%	0
26.9.1996						-6.66%	0	0
15.7.1998					0.00	-6.59%	0	0
25.1.1999					62.00	-6.20%	3 884	60
22.9.1998					0.00	-6.18%	0	0
27.6.1997					33.00	-6.06%	132	4
19.4.1996					96.50	-6.00%	1 930	20
5.6.1995					224.50	-6.00%	11 001	49
14.12.1995					260.00	-6.00%	11 960	46
25.8.1999					71.00	-5.96%	0	0
19.3.1997						-5.93%	0
5.6.1997					50.20	-5.28%	502	10
8.11.1999					88.50	-5.24%	177	2
6.3.1998					0.00	-5.17%	0	0
6.12.1999					93.00	-5.10%	0	0
15.11.1996						-5.00%	0
16.4.1996					95.00	-5.00%	1 330	14
14.5.1996					96.00	-5.00%	1 344	14
6.5.1996					95.00	-5.00%	1 900	20
11.7.1996					86.70	-5.00%	867	10
14.6.1996					87.50	-5.00%	350	4
11.6.1996					87.50	-5.00%	3 500	40
20.9.1996					85.50	-5.00%	1 197	14
16.10.1996					95.00	-5.00%	760	8
13.11.1996					95.00	-5.00%	380	4
6.11.1996					95.00	-5.00%	1 900	20
1.10.1996					95.00	-5.00%	2 660	28
2.9.1996					89.50	-5.00%	895	10
15.8.1996					89.50	-5.00%	895	10
1.8.1996					90.50	-5.00%	724	8
13.8.1996					90.00	-5.00%	900	10
7.3.1996						-5.00%	0	0
6.3.1996						-5.00%	0	0
20.2.1996						-5.00%	0	0
19.2.1996						-5.00%	0	0
14.9.1995					215.00	-5.00%	2 150	10
27.6.1995						-5.00%	0	0
24.7.1995					190.00	-5.00%	1 900	10
25.4.1995					210.00	-5.00%	1 260	6
13.4.1995					210.00	-5.00%	4 200	20
12.5.1995						-5.00%	0	0
30.12.1996						-4.97%	0
21.9.1998					0.00	-4.91%	0	0
22.7.1997						-4.91%	0
10.12.1998					71.80	-4.90%	2 010	28
17.3.1998					30.50	-4.68%	305	10
24.3.1998					30.50	-4.68%	122	4
3.6.1999					71.50	-4.66%	1 430	20
19.5.1998					41.00	-4.65%	410	10
23.10.1997					47.30	-4.63%	946	20
25.10.1996					93.50	-4.59%	1 870	20
31.10.1996					0.00	-4.59%	0	0
26.3.1999					68.10	-4.48%	18 720	260
18.5.1998					0.00	-4.44%	0	0
27.10.1998					0.00	-4.43%	0	0
10.3.1997					43.20	-4.42%	1 296	30
12.1.1998					44.00	-4.34%	616	14
29.11.1999					93.70	-4.29%	0	0
10.7.1997					36.00	-4.25%	1 440	40
6.3.1997					45.10	-4.24%	361	8
12.12.1997					48.10	-4.18%	192	4
1.7.1997					34.50	-4.16%	690	20
8.4.1999					67.20	-4.13%	336	5
12.11.1998					70.00	-4.10%	6 300	90
21.8.1996					88.30	-4.00%	265	3
23.5.1996						-4.00%	0	0
9.11.1995						-4.00%	0	0
11.1.1996						-4.00%	0	0
10.1.1996						-4.00%	0	0
6.6.1997						-3.98%	0
17.2.1998					36.60	-3.93%	366	10
4.12.1997						-3.84%	0
9.6.1997						-3.79%	0
3.12.1997						-3.70%	0
28.5.1997					39.20	-3.56%	392	10
17.3.1997					45.00	-3.53%	810	18
22.12.1999					85.10	-3.51%	0	0
31.10.1997						-3.50%	0
10.6.1997						-3.49%	0
10.1.1997						-3.48%	0
20.5.1997					39.60	-3.41%	158	4
22.11.1999					89.00	-3.26%	0	0
9.12.1999					81.00	-3.22%	11 446	127
8.6.1999					72.60	-3.20%	0	0
9.3.1998					0.00	-3.12%	0	0
3.5.1996					100.00	-3.00%	600	6
12.3.1996						-3.00%	0	0
11.3.1996					171.00	-3.00%	2 648	16
11.10.1995					550.00	-3.00%	16 085	30
29.12.1997					45.00	-2.97%	262	6
26.6.1997						-2.95%	0
11.6.1997						-2.90%	0
20.8.1997						-2.88%	0
2.5.1997						-2.81%	0
13.1.1997						-2.81%	0
15.10.1998					0.00	-2.79%	0	0
24.9.1999					73.00	-2.66%	0	0
12.6.1997						-2.64%	0
26.11.1996						-2.63%	0
16.4.1997					50.00	-2.60%	1 315	27
30.10.1998					0.00	-2.50%	0	0
15.5.1997					38.10	-2.48%	762	20
16.1.1997					81.10	-2.46%	3 164	40
18.2.1997					81.40	-2.46%	2 410	30
25.11.1998					0.00	-2.46%	0	0
22.5.1998					41.00	-2.43%	1 600	40
11.12.1998					70.10	-2.36%	1 402	20
4.9.1998					0.00	-2.34%	0	0
4.10.1999					84.00	-2.32%	0	0
11.3.1997					42.20	-2.31%	591	14
15.11.1999					88.00	-2.22%	0	0
3.11.1998					0.00	-2.20%	0	0
7.5.1997						-2.11%	0
7.11.1996					93.00	-2.10%	744	8
21.10.1996					98.00	-2.00%	1 960	20
20.8.1996					92.00	-2.00%	368	4
26.4.1996					100.00	-2.00%	5 000	50
17.5.1996					101.00	-2.00%	2 422	24
30.4.1996					100.00	-2.00%	3 000	30
‹‹ First 60  ‹‹ First 20    Next 200 ›