ZEM.POT.IF KLATOVY, ZEM-POTR.IF KLATO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					65.00	0.00%	0	0
20.12.2001					65.00	0.00%	0	0
19.12.2001					65.00	0.00%	0	0
18.12.2001					65.00	0.00%	0	0
17.12.2001					65.00	-0.61%	0	0
14.12.2001					65.40	0.00%	0	0
13.12.2001					65.40	-0.15%	0	0
12.12.2001					65.50	0.00%	0	0
11.12.2001					65.50	0.00%	0	0
10.12.2001					65.50	-10.27%	0	0
7.12.2001					73.00	+5.79%	1 455	20
6.12.2001					69.00	0.00%	0	0
5.12.2001					69.00	0.00%	0	0
4.12.2001					69.00	0.00%	0	0
3.12.2001					69.00	-1.42%	0	0
30.11.2001					70.00	0.00%	0	0
29.11.2001					70.00	0.00%	0	0
28.11.2001					70.00	0.00%	0	0
27.11.2001					70.00	0.00%	0	0
26.11.2001					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›