ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2001	10.39	-4.94%	0	0
21.9.2001	10.39	0.00%	0	0
8.8.2001	10.64	-5.00%	0	0	15.00	0.00%	0	0
24.9.2001	10.90	+4.90%	0	0
19.9.2001	10.93	-4.95%	0	0
9.8.2001	11.17	+4.98%	0	0	13.50	-10.00%	0	0
7.8.2001	11.20	0.00%	0	0	15.00	0.00%	0	0
6.8.2001	11.20	-4.92%	0	0	15.00	0.00%	0	0
25.9.2001	11.44	+4.95%	0	0
5.9.2001	11.50	0.00%	0	0	9.40	0.00%	263	28
6.9.2001	11.50	0.00%	0	0	10.00	+6.38%	240	24
7.9.2001	11.50	0.00%	0	0
10.9.2001	11.50	0.00%	0	0
11.9.2001	11.50	0.00%	0	0
12.9.2001	11.50	0.00%	0	0
13.9.2001	11.50	0.00%	0	0
14.9.2001	11.50	0.00%	0	0
17.9.2001	11.50	0.00%	0	0
18.9.2001	11.50	0.00%	0	0
4.9.2001	11.50	0.00%	0	0	9.40	-9.61%	329	35
‹‹ First 60     Next 20 ›