ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
3.8.2001 | 11.78 | -4.92% | 0 | 0 | 15.00 | -5.06% | 45 | 3 | ||||||
24.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +7.14% | 144 | 12 | ||||||
15.6.2001 | 31.13 | -4.97% | 0 | 0 | 25.30 | 0.00% | 177 | 7 | ||||||
6.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
5.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | 0.00% | 263 | 28 | ||||||
25.7.2001 | 16.83 | -4.96% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
3.7.2001 | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
22.6.2001 | 24.12 | -4.96% | 0 | 0 | 22.00 | -1.34% | 308 | 14 | ||||||
11.12.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
27.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 324 | 27 | ||||||
4.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
21.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +0.41% | 330 | 6 | ||||||
14.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
11.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.10 | +1.96% | 373 | 12 | ||||||
5.6.2001 | 40.20 | 0.00% | 0 | 0 | 31.90 | +0.94% | 383 | 12 | ||||||
26.6.2001 | 21.78 | -4.97% | 0 | 0 | 20.10 | 0.00% | 402 | 20 | ||||||
27.7.2001 | 15.20 | -4.94% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
2.7.2001 | 18.69 | -4.98% | 0 | 0 | 20.10 | 0.00% | 462 | 23 | ||||||
9.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
22.9.2000 | 60.41 | +4.98% | 0 | 0 | 70.70 | +0.56% | 495 | 7 | ||||||
31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
13.9.2000 | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
23.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
25.6.2001 | 22.92 | -4.97% | 0 | 0 | 20.10 | -8.63% | 603 | 30 | ||||||
4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
15.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | -4.27% | 638 | 57 | ||||||
7.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.00 | -0.95% | 651 | 21 | ||||||
31.12.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
30.12.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.59% | 686 | 14 | ||||||
10.1.2000 | 101.14 | 0.00% | 0 | 0 | 100.10 | +0.10% | 701 | 7 | ||||||
4.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
28.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 713 | 62 | ||||||
1.9.1998 | 56.10 | +3.83% | 1 571 | 28 | 51.00 | +5.98% | 714 | 14 | ||||||
3.1.2001 | 41.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
28.8.2000 | 78.70 | 0.00% | 0 | 0 | 81.40 | +5.44% | 733 | 9 | ||||||
28.6.2001 | 20.70 | 0.00% | 0 | 0 | 20.10 | 0.00% | 744 | 37 | ||||||
2.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.40 | -0.17% | 749 | 13 | ||||||
12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
10.11.1998 | 52.25 | -5.00% | 0 | 0 | 52.10 | +0.17% | 782 | 15 | ||||||
19.10.1998 | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
18.6.2001 | 29.58 | -4.97% | 0 | 0 | 22.80 | -9.88% | 798 | 33 | ||||||
1.2.2001 | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
8.7.1998 | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
5.10.2000 | 62.00 | 0.00% | 0 | 0 | 71.40 | +0.84% | 857 | 12 | ||||||
17.7.2000 | 71.92 | 0.00% | 0 | 0 | 77.90 | +3.72% | 857 | 11 | ||||||
17.10.2000 | 61.74 | 0.00% | 0 | 0 | 80.20 | 0.00% | 962 | 12 | ||||||
31.8.1998 | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
23.12.1998 | 50.00 | +4.16% | 1 000 | 20 | 46.00 | 0.00% | 966 | 21 | ||||||
14.10.1998 | 47.35 | 0.00% | 0 | 0 | 47.30 | +0.33% | 1 040 | 22 | ||||||
20.6.2001 | 26.71 | -4.98% | 0 | 0 | 22.10 | -3.07% | 1 047 | 47 | ||||||
14.9.2000 | 60.92 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
10.9.1998 | 50.00 | 0.00% | 0 | 0 | 50.10 | -4.24% | 1 052 | 21 | ||||||
3.4.2000 | 77.50 | -4.90% | 1 085 | 14 | 84.30 | -0.23% | 1 096 | 13 | ||||||
27.1.1998 | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
26.7.1995 | 145.00 | 0.00% | 81 055 | 559 | 139.50 | +5.00% | 1 116 | 8 | ||||||
2.5.1995 | 133.00 | -74.00% | 72 884 | 548 | 126.00 | 0.00% | 1 134 | 9 | ||||||
27.6.2001 | 20.70 | -4.95% | 0 | 0 | 20.10 | 0.00% | 1 186 | 59 | ||||||
|