ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 132.00 | 0.00% | 95 304 | 722 | 125.00 | +1.00% | 10 983 | 87 | ||||||
| 30.1.1995 | 135.00 | 0.00% | 68 040 | 504 | 131.00 | +1.00% | 5 571 | 43 | ||||||
| 21.6.1995 | 135.04 | 0.00% | 0 | 0 | 127.00 | +1.00% | 27 112 | 213 | ||||||
| 26.5.1995 | 145.10 | -326.00% | 44 691 | 308 | 137.00 | +1.00% | 38 663 | 264 | ||||||
| 19.5.1995 | 163.40 | -500.00% | 322 225 | 1 972 | 163.00 | +1.00% | 51 466 | 298 | ||||||
| 29.9.1995 | 160.00 | -4.76% | 181 920 | 1 137 | 165.00 | +1.00% | 29 797 | 181 | ||||||
| 28.8.1995 | 171.00 | +1.18% | 92 853 | 543 | 161.00 | +1.00% | 33 006 | 211 | ||||||
| 16.8.1995 | 152.25 | +5.00% | 76 125 | 500 | 148.00 | +1.00% | 12 028 | 83 | ||||||
| 15.8.1995 | 145.00 | -3.08% | 29 870 | 206 | 143.00 | +1.00% | 3 718 | 26 | ||||||
| 21.8.1995 | 158.00 | +1.93% | 95 748 | 606 | 149.00 | +1.00% | 18 457 | 128 | ||||||
| 1.8.1995 | 147.90 | -0.06% | 108 707 | 735 | 140.00 | +1.00% | 9 135 | 65 | ||||||
| 20.7.1995 | 135.00 | +0.74% | 125 415 | 929 | 131.00 | +1.00% | 11 159 | 86 | ||||||
| 25.7.1995 | 145.00 | 0.00% | 103 965 | 717 | 137.00 | +1.00% | 40 201 | 303 | ||||||
| 9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| 31.12.1996 | 316.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 8.11.1996 | 291.00 | -3.00% | 114 654 | 394 | 263.00 | +0.93% | 28 000 | 101 | ||||||
| 7.10.1996 | 305.00 | -1.61% | 32 330 | 106 | 302.00 | +0.69% | 30 563 | 101 | ||||||
| 25.9.1996 | 307.00 | +1.32% | 287 352 | 936 | 300.10 | +0.58% | 115 527 | 396 | ||||||
| 3.12.1996 | 311.00 | -0.32% | 105 429 | 339 | 303.30 | +0.33% | 71 824 | 238 | ||||||
| 17.10.1996 | 304.00 | +0.99% | 193 648 | 637 | 292.10 | +0.21% | 44 145 | 150 | ||||||
| 19.12.1996 | 304.00 | +2.35% | 100 016 | 329 | 300.00 | +0.16% | 59 263 | 205 | ||||||
| 3.10.1996 | 313.00 | -0.63% | 160 882 | 514 | 307.50 | +0.04% | 81 023 | 262 | ||||||
| 14.11.1996 | 300.00 | 0.00% | 193 200 | 644 | 295.00 | +0.02% | 50 808 | 178 | ||||||
| 9.10.1996 | 292.00 | -4.88% | 186 880 | 640 | 272.20 | +0.01% | 72 448 | 242 | ||||||
| 20.9.1996 | 300.00 | -1.96% | 176 400 | 588 | 294.00 | 0.00% | 63 788 | 213 | ||||||
| 19.9.1996 | 306.00 | 0.00% | 115 056 | 376 | 300.60 | 0.00% | 26 731 | 89 | ||||||
| 29.7.1996 | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
| 23.7.1996 | 268.00 | +1.90% | 93 800 | 350 | 250.50 | 0.00% | 54 359 | 217 | ||||||
| 24.6.1996 | 304.00 | -0.32% | 158 080 | 520 | 301.60 | 0.00% | 62 938 | 209 | ||||||
| 12.9.1996 | 314.00 | -0.31% | 216 660 | 690 | 308.60 | 0.00% | 83 476 | 269 | ||||||
| 11.9.1996 | 315.00 | -1.56% | 68 040 | 216 | 310.60 | 0.00% | 38 049 | 123 | ||||||
| 6.8.1996 | 295.00 | +4.60% | 118 000 | 400 | 273.00 | 0.00% | 48 549 | 181 | ||||||
| 15.8.1996 | 310.00 | +4.72% | 78 740 | 254 | 304.00 | 0.00% | 59 599 | 209 | ||||||
| 20.12.1995 | 215.00 | 0.00% | 34 615 | 161 | ||||||||||
| 4.12.1995 | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
| 1.12.1995 | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
| 12.12.1995 | 243.00 | 0.00% | 121 500 | 500 | 250.00 | 0.00% | 70 250 | 281 | ||||||
| 7.12.1995 | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
| 6.3.1996 | 293.00 | +0.68% | 351 600 | 1 200 | 286.00 | 0.00% | 30 870 | 109 | ||||||
| 1.3.1996 | 280.00 | +1.08% | 334 320 | 1 194 | 275.50 | 0.00% | 149 126 | 547 | ||||||
| 29.2.1996 | 277.00 | +0.72% | 221 877 | 801 | 275.00 | 0.00% | 83 393 | 307 | ||||||
| 12.4.1996 | 348.00 | +0.57% | 451 704 | 1 298 | 343.00 | 0.00% | 140 258 | 415 | ||||||
| 26.3.1996 | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
| 3.4.1996 | 355.00 | -0.83% | 457 240 | 1 288 | 352.40 | 0.00% | 196 432 | 555 | ||||||
| 2.4.1996 | 358.00 | +0.56% | 428 884 | 1 198 | 360.00 | 0.00% | 112 420 | 319 | ||||||
| 20.6.1996 | 306.00 | 0.00% | 137 088 | 448 | 304.30 | 0.00% | 58 314 | 192 | ||||||
| 5.6.1996 | 305.00 | +1.66% | 788 425 | 2 585 | 303.10 | 0.00% | 68 174 | 228 | ||||||
| 24.5.1996 | 323.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 40 848 | 143 | ||||||
| 9.5.1996 | 360.00 | +1.12% | 421 200 | 1 170 | 360.00 | 0.00% | 277 952 | 792 | ||||||
| 21.5.1996 | 323.00 | -4.71% | 1 048 781 | 3 247 | 300.00 | 0.00% | 136 199 | 426 | ||||||
| 27.7.1995 | 145.00 | 0.00% | 71 630 | 494 | 143.00 | 0.00% | 36 420 | 260 | ||||||
| 5.9.1995 | 157.00 | +1.29% | 54 479 | 347 | 160.00 | 0.00% | 26 880 | 168 | ||||||
| 3.10.1995 | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
| 8.9.1995 | 166.00 | +2.46% | 113 378 | 683 | 160.00 | 0.00% | 23 992 | 155 | ||||||
| 7.9.1995 | 162.00 | -1.72% | 87 156 | 538 | 156.00 | 0.00% | 25 603 | 165 | ||||||
| 7.11.1995 | 201.00 | +0.50% | 284 817 | 1 417 | 200.00 | 0.00% | 57 270 | 298 | ||||||
| 9.10.1995 | 164.00 | 0.00% | 121 524 | 741 | 159.50 | 0.00% | 10 113 | 63 | ||||||
| 18.4.1995 | 133.00 | -148.00% | 48 013 | 361 | 127.00 | 0.00% | 3 380 | 27 | ||||||
| 2.5.1995 | 133.00 | -74.00% | 72 884 | 548 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 14.7.1995 | 130.00 | 0.00% | 74 750 | 575 | 127.00 | 0.00% | 18 346 | 145 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 61 100 | 470 | 130.00 | 0.00% | 27 982 | 221 | ||||||
| 12.7.1995 | 130.00 | 0.00% | 79 690 | 613 | 126.00 | 0.00% | 7 938 | 63 | ||||||
| 11.7.1995 | 130.00 | 0.00% | 103 870 | 799 | 126.00 | 0.00% | 16 932 | 135 | ||||||
| 1.6.1995 | 145.00 | +2.83% | 42 050 | 290 | 142.00 | 0.00% | 13 165 | 91 | ||||||
| 31.5.1995 | 141.00 | -476.00% | 46 107 | 327 | 145.00 | 0.00% | 20 010 | 138 | ||||||
| 30.5.1995 | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| 23.6.1995 | 130.00 | -1.51% | 58 500 | 450 | 127.00 | 0.00% | 23 161 | 179 | ||||||
| 11.1.1995 | 145.00 | 0.00% | 25 520 | 176 | 140.00 | 0.00% | 16 680 | 112 | ||||||
| 31.1.1995 | 135.00 | 0.00% | 122 850 | 910 | 125.00 | 0.00% | 19 132 | 147 | ||||||
| 12.11.1996 | 295.00 | +1.02% | 50 445 | 171 | 285.00 | -0.02% | 16 515 | 59 | ||||||
| 2.12.1996 | 312.00 | -0.63% | 137 904 | 442 | 301.20 | -0.31% | 53 235 | 177 | ||||||
| 6.11.1996 | 305.00 | +2.00% | 200 080 | 656 | 278.30 | -0.59% | 109 398 | 392 | ||||||
| 28.11.1996 | 309.00 | +1.64% | 121 437 | 393 | 300.00 | -0.73% | 49 733 | 167 | ||||||
| 19.11.1996 | 300.00 | 0.00% | 93 300 | 311 | 295.00 | -0.83% | 60 460 | 208 | ||||||
| 14.8.1996 | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
| 17.9.1996 | 309.00 | 0.00% | 287 679 | 931 | 301.00 | -1.00% | 200 494 | 676 | ||||||
| 16.9.1996 | 309.00 | -0.64% | 165 006 | 534 | 300.00 | -1.00% | 116 556 | 390 | ||||||
| 2.9.1996 | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
| 30.8.1996 | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
| 29.8.1996 | 338.00 | -4.78% | 210 912 | 624 | 330.00 | -1.00% | 70 027 | 209 | ||||||
| 4.9.1996 | 338.00 | -0.58% | 152 100 | 450 | 330.60 | -1.00% | 153 549 | 464 | ||||||
| 21.6.1996 | 305.00 | -0.32% | 195 505 | 641 | 302.40 | -1.00% | 80 870 | 268 | ||||||
| 17.6.1996 | 306.00 | +0.32% | 91 800 | 300 | 296.50 | -1.00% | 132 043 | 443 | ||||||
| 25.6.1996 | 302.00 | -0.65% | 151 000 | 500 | 299.60 | -1.00% | 91 996 | 308 | ||||||
| 28.6.1996 | 292.00 | -1.35% | 131 400 | 450 | 291.30 | -1.00% | 37 220 | 128 | ||||||
| 9.7.1996 | 255.00 | -2.67% | 129 540 | 508 | 254.00 | -1.00% | 48 711 | 189 | ||||||
| 8.7.1996 | 262.00 | +0.38% | 170 300 | 650 | 261.00 | -1.00% | 13 758 | 53 | ||||||
| 4.7.1996 | 261.00 | 0.00% | 52 200 | 200 | 261.00 | -1.00% | 55 860 | 214 | ||||||
| 14.5.1996 | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
| 19.4.1996 | 340.00 | +1.49% | 272 000 | 800 | 332.10 | -1.00% | 108 139 | 329 | ||||||
| 18.4.1996 | 335.00 | +1.20% | 452 250 | 1 350 | 331.00 | -1.00% | 263 613 | 798 | ||||||
| 7.3.1996 | 280.00 | -4.43% | 188 720 | 674 | 262.10 | -1.00% | 29 850 | 107 | ||||||
| 21.3.1996 | 320.00 | 0.00% | 439 040 | 1 372 | 315.00 | -1.00% | 91 187 | 289 | ||||||
| 20.3.1996 | 320.00 | -0.62% | 536 320 | 1 676 | 310.00 | -1.00% | 187 826 | 591 | ||||||
| 21.12.1995 | 216.00 | -1.00% | 7 657 | 36 | ||||||||||
| 8.11.1995 | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
| 8.12.1995 | 249.00 | -2.73% | 258 213 | 1 037 | 260.00 | -1.00% | 151 235 | 582 | ||||||
| 28.11.1995 | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
| 27.2.1996 | 274.00 | +0.36% | 216 460 | 790 | 268.00 | -1.00% | 81 174 | 306 | ||||||
| 21.2.1996 | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
| 26.1.1995 | 135.00 | 0.00% | 22 005 | 163 | 130.00 | -1.00% | 16 474 | 132 | ||||||
| 29.5.1995 | 141.00 | -282.00% | 56 259 | 399 | 142.00 | -1.00% | 11 801 | 81 | ||||||
| 6.6.1995 | 150.00 | +3.44% | 99 900 | 666 | 145.00 | -1.00% | 23 703 | 166 | ||||||
| 17.7.1995 | 130.00 | 0.00% | 74 100 | 570 | 129.50 | -1.00% | 9 636 | 77 | ||||||
| 29.6.1995 | 130.00 | 0.00% | 46 410 | 357 | 134.00 | -1.00% | 16 152 | 129 | ||||||
| 19.4.1995 | 135.00 | +150.00% | 36 450 | 270 | 125.00 | -1.00% | 24 123 | 195 | ||||||
| 24.4.1995 | 133.00 | -327.00% | 73 682 | 554 | 128.50 | -1.00% | 15 943 | 127 | ||||||
| 21.4.1995 | 137.50 | +36.00% | 62 288 | 453 | 127.00 | -1.00% | 49 784 | 392 | ||||||
| 14.4.1995 | 135.00 | +150.00% | 14 445 | 107 | 125.00 | -1.00% | 11 625 | 93 | ||||||
| 6.4.1995 | 132.90 | -7.00% | 85 189 | 641 | 130.00 | -1.00% | 6 039 | 49 | ||||||
| 6.10.1995 | 164.00 | -1.20% | 67 568 | 412 | 160.00 | -1.00% | 39 281 | 244 | ||||||
| 5.10.1995 | 166.00 | 0.00% | 150 894 | 909 | 163.00 | -1.00% | 43 291 | 267 | ||||||
| 11.10.1995 | 164.00 | 0.00% | 123 328 | 752 | 159.00 | -1.00% | 25 319 | 161 | ||||||
| 10.10.1995 | 164.00 | 0.00% | 183 352 | 1 118 | 156.00 | -1.00% | 12 544 | 79 | ||||||
| 30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
| 25.9.1995 | 167.00 | +1.21% | 92 685 | 555 | 165.00 | -1.00% | 59 444 | 374 | ||||||
| 10.8.1995 | 150.00 | +2.04% | 102 300 | 682 | 145.00 | -1.00% | 12 061 | 84 | ||||||
| 4.8.1995 | 137.18 | -5.00% | 80 113 | 584 | 143.00 | -1.00% | 19 712 | 139 | ||||||
| 3.8.1995 | 144.40 | -5.00% | 53 139 | 368 | 143.00 | -1.00% | 25 714 | 179 | ||||||
| 19.7.1995 | 134.00 | +1.51% | 67 000 | 500 | 131.00 | -1.00% | 43 470 | 340 | ||||||
| 31.7.1995 | 148.00 | -2.79% | 34 336 | 232 | 138.50 | -1.00% | 8 033 | 58 | ||||||
| 28.7.1995 | 152.25 | +5.00% | 76 125 | 500 | 147.00 | -1.00% | 25 631 | 184 | ||||||
| 8.10.1996 | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
| 2.10.1996 | 315.00 | -1.25% | 167 265 | 531 | 310.90 | -1.15% | 28 438 | 92 | ||||||
| 23.10.1996 | 316.00 | +2.26% | 165 268 | 523 | 295.80 | -1.23% | 107 922 | 369 | ||||||
| 7.11.1996 | 300.00 | -1.63% | 161 100 | 537 | 300.00 | -1.58% | 35 981 | 131 | ||||||
| 25.10.1996 | 308.00 | -1.91% | 130 900 | 425 | 291.10 | -1.81% | 83 600 | 281 | ||||||
| 31.10.1996 | 304.00 | +0.33% | 237 424 | 781 | 280.00 | -1.83% | 29 832 | 105 | ||||||
| 6.12.1996 | 300.00 | +1.69% | 59 400 | 198 | 294.10 | -1.89% | 39 666 | 136 | ||||||
| 10.7.1996 | 253.00 | -0.78% | 44 022 | 174 | 251.00 | -2.00% | 65 155 | 257 | ||||||
| 1.7.1996 | 285.00 | -2.39% | 114 000 | 400 | 286.60 | -2.00% | 30 759 | 108 | ||||||
| 11.6.1996 | 309.00 | -0.64% | 63 345 | 205 | 309.80 | -2.00% | 77 579 | 258 | ||||||
| 10.6.1996 | 311.00 | -0.32% | 240 092 | 772 | 306.70 | -2.00% | 90 707 | 297 | ||||||
| 13.6.1996 | 306.00 | -0.32% | 114 750 | 375 | 302.00 | -2.00% | 44 348 | 148 | ||||||
| 5.9.1996 | 334.00 | -1.18% | 280 894 | 841 | 323.90 | -2.00% | 75 826 | 233 | ||||||
| 9.2.1996 | 255.00 | +1.19% | 158 610 | 622 | 233.60 | -2.00% | 13 350 | 56 | ||||||
| 22.1.1996 | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
| 11.1.1996 | 228.00 | +0.88% | 163 248 | 716 | 225.00 | -2.00% | 37 098 | 165 | ||||||
| 31.1.1996 | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
| 24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
| 14.12.1995 | 234.00 | -2.09% | 419 094 | 1 791 | 208.00 | -2.00% | 74 162 | 336 | ||||||
| 6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
| 5.12.1995 | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
| 12.3.1996 | 276.00 | +0.36% | 249 504 | 904 | 271.10 | -2.00% | 115 703 | 437 | ||||||
| 13.5.1996 | 346.00 | -4.94% | 445 302 | 1 287 | 340.10 | -2.00% | 136 125 | 390 | ||||||
| 15.5.1996 | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
| 7.5.1996 | 356.00 | 0.00% | 391 600 | 1 100 | 346.00 | -2.00% | 173 140 | 494 | ||||||
| 6.5.1996 | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
| 3.5.1996 | 353.00 | -4.85% | 370 650 | 1 050 | 362.50 | -2.00% | 201 077 | 552 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 0 | 0 | 265.60 | -2.00% | 29 985 | 107 | ||||||
| 31.8.1995 | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 30.8.1995 | 154.33 | -4.99% | 78 245 | 507 | 157.50 | -2.00% | 11 498 | 73 | ||||||
| 31.10.1995 | 198.00 | +1.02% | 215 424 | 1 088 | 179.00 | -2.00% | 50 267 | 274 | ||||||
| 4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| 3.4.1995 | 133.00 | 0.00% | 80 465 | 605 | 121.00 | -2.00% | 22 690 | 183 | ||||||
| 13.4.1995 | 133.00 | 0.00% | 28 329 | 213 | 127.00 | -2.00% | 9 873 | 78 | ||||||
| 4.5.1995 | 133.00 | +230.00% | 37 107 | 279 | 125.50 | -2.00% | 17 947 | 143 | ||||||
| 2.6.1995 | 149.00 | +2.75% | 59 898 | 402 | 145.00 | -2.00% | 7 388 | 52 | ||||||
| 24.5.1995 | 147.00 | -423.00% | 66 297 | 451 | 160.00 | -2.00% | 41 997 | 263 | ||||||
| 20.6.1995 | 135.04 | 0.00% | 0 | 0 | 126.00 | -2.00% | 11 950 | 95 | ||||||
| 8.6.1995 | 142.50 | 0.00% | 0 | 0 | 140.00 | -2.00% | 11 935 | 84 | ||||||
| 14.2.1995 | 130.00 | 0.00% | 69 550 | 535 | 130.00 | -2.00% | 8 443 | 69 | ||||||
| 16.2.1995 | 127.00 | -2.00% | 21 828 | 174 | ||||||||||
| 30.9.1996 | 321.00 | +1.26% | 156 648 | 488 | 311.10 | -2.21% | 76 443 | 252 | ||||||
| 20.11.1996 | 285.00 | -5.00% | 45 600 | 160 | 262.00 | -2.75% | 52 293 | 185 | ||||||
| 4.11.1996 | 293.00 | +1.38% | 188 692 | 644 | 258.00 | -2.79% | 53 568 | 200 | ||||||
| 4.10.1996 | 310.00 | -0.95% | 228 780 | 738 | 304.30 | -2.81% | 53 193 | 177 | ||||||
| 28.8.1996 | 355.00 | -3.53% | 142 000 | 400 | 346.90 | -3.00% | 60 642 | 179 | ||||||
| 13.9.1996 | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
| 27.6.1996 | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
| 3.7.1996 | 261.00 | -3.69% | 208 539 | 799 | 260.50 | -3.00% | 73 135 | 277 | ||||||
| 1.8.1996 | 282.00 | -4.72% | 0 | 0 | 270.00 | -3.00% | 64 718 | 231 | ||||||
| 17.5.1996 | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
| 30.4.1996 | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
| 4.4.1996 | 339.00 | -4.50% | 428 157 | 1 263 | 341.60 | -3.00% | 41 675 | 122 | ||||||
| 16.4.1996 | 345.00 | -1.14% | 346 380 | 1 004 | 331.00 | -3.00% | 181 637 | 550 | ||||||
| 29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
| 2.11.1995 | 198.00 | -1.00% | 222 750 | 1 125 | 190.00 | -3.00% | 73 318 | 396 | ||||||
| 18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
| 24.1.1996 | 265.00 | 0.00% | 259 435 | 979 | 260.00 | -3.00% | 90 245 | 347 | ||||||
| 1.2.1996 | 271.00 | -2.86% | 189 700 | 700 | 265.00 | -3.00% | 66 363 | 258 | ||||||
| 16.2.1996 | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
| 25.1.1995 | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
| 20.1.1995 | 140.00 | -140.00% | 33 880 | 242 | 135.00 | -3.00% | 11 051 | 83 | ||||||
| 16.1.1995 | 142.00 | 0.00% | 28 400 | 200 | 134.00 | -3.00% | 11 887 | 90 | ||||||
| 13.1.1995 | 142.00 | 0.00% | 32 518 | 229 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 130.00 | 0.00% | 62 790 | 483 | 125.00 | -3.00% | 4 159 | 33 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 78 390 | 603 | 126.00 | -3.00% | 3 024 | 24 | ||||||
| 23.5.1995 | 153.50 | -495.00% | 129 247 | 842 | 163.00 | -3.00% | 41 746 | 256 | ||||||
| 22.5.1995 | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
| 5.5.1995 | 133.00 | 0.00% | 68 628 | 516 | 127.00 | -3.00% | 46 798 | 383 | ||||||
| 18.10.1995 | 179.00 | +1.12% | 387 714 | 2 166 | 174.00 | -3.00% | 51 887 | 302 | ||||||
| 4.10.1995 | 166.00 | +3.75% | 106 240 | 640 | 165.00 | -3.00% | 29 154 | 178 | ||||||
| 6.9.1995 | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
| 13.9.1995 | 167.00 | 0.00% | 94 689 | 567 | 151.50 | -3.00% | 52 173 | 347 | ||||||
| 17.8.1995 | 153.00 | +0.49% | 115 821 | 757 | 142.50 | -3.00% | 31 063 | 221 | ||||||
| 7.8.1995 | 144.03 | +4.99% | 54 587 | 379 | 139.00 | -3.00% | 24 013 | 174 | ||||||
| 24.7.1995 | 145.00 | +2.83% | 104 110 | 718 | 134.00 | -3.00% | 13 543 | 103 | ||||||
| 1.11.1996 | 289.00 | -4.93% | 147 679 | 511 | 272.00 | -3.01% | 41 607 | 151 | ||||||
| 27.12.1996 | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| ||||||||||||||
