ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 235.00 | -4.08% | 70 500 | 300 | 206.10 | +3.36% | 42 093 | 183 | ||||||
| 15.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.70 | -3.93% | 42 089 | 1 308 | ||||||
| 29.1.1997 | 297.00 | -4.80% | 69 498 | 234 | 300.90 | +0.78% | 42 064 | 140 | ||||||
| 11.3.1996 | 275.00 | +1.85% | 144 100 | 524 | 271.10 | -10.00% | 42 021 | 155 | ||||||
| 17.5.1995 | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
| 24.5.1995 | 147.00 | -423.00% | 66 297 | 451 | 160.00 | -2.00% | 41 997 | 263 | ||||||
| 18.4.2000 | 88.11 | -4.91% | 529 | 6 | 91.10 | -8.62% | 41 955 | 399 | ||||||
| 4.9.1995 | 155.00 | 0.00% | 59 210 | 382 | 160.00 | -6.00% | 41 920 | 262 | ||||||
| 2.8.1995 | 152.00 | +2.77% | 152 304 | 1 002 | 147.00 | +3.00% | 41 790 | 288 | ||||||
| 18.7.1995 | 132.00 | +1.53% | 74 976 | 568 | 129.00 | +3.00% | 41 767 | 325 | ||||||
| 23.5.1995 | 153.50 | -495.00% | 129 247 | 842 | 163.00 | -3.00% | 41 746 | 256 | ||||||
| 25.9.1997 | 157.50 | +5.00% | 39 375 | 250 | 149.90 | +4.90% | 41 708 | 271 | ||||||
| 4.4.1996 | 339.00 | -4.50% | 428 157 | 1 263 | 341.60 | -3.00% | 41 675 | 122 | ||||||
| 23.4.1997 | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| 1.11.1996 | 289.00 | -4.93% | 147 679 | 511 | 272.00 | -3.01% | 41 607 | 151 | ||||||
| 20.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
| 4.9.1997 | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
| 11.3.1999 | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
| 11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
| 4.6.1997 | 230.00 | +3.13% | 145 360 | 632 | 226.60 | +1.59% | 41 107 | 188 | ||||||
| 24.4.1997 | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
| 24.5.1996 | 323.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 40 848 | 143 | ||||||
| 4.3.1997 | 290.00 | -2.35% | 72 790 | 251 | 286.60 | -1.04% | 40 828 | 142 | ||||||
| 29.5.1996 | 307.00 | -4.95% | 0 | 0 | 277.50 | +6.00% | 40 350 | 149 | ||||||
| 14.4.1998 | 72.00 | +3.00% | 36 000 | 500 | 68.00 | -0.44% | 40 302 | 598 | ||||||
| 25.7.1995 | 145.00 | 0.00% | 103 965 | 717 | 137.00 | +1.00% | 40 201 | 303 | ||||||
| 2.8.2000 | 78.88 | +4.99% | 0 | 0 | 75.00 | +3.30% | 39 989 | 535 | ||||||
| 5.11.1999 | 111.00 | 0.00% | 4 329 | 39 | 110.00 | +5.16% | 39 953 | 378 | ||||||
| 31.8.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | -8.53% | 39 848 | 512 | ||||||
| 10.1.1997 | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
| 10.1.1996 | 226.00 | +0.44% | 102 152 | 452 | 230.00 | +3.00% | 39 790 | 173 | ||||||
| 6.12.1996 | 300.00 | +1.69% | 59 400 | 198 | 294.10 | -1.89% | 39 666 | 136 | ||||||
| 23.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | -0.86% | 39 506 | 344 | ||||||
| 30.9.1999 | 114.00 | 0.00% | 15 048 | 132 | 114.20 | +0.08% | 39 482 | 346 | ||||||
| 3.6.1997 | 223.00 | -4.29% | 22 300 | 100 | 210.00 | -1.53% | 39 384 | 183 | ||||||
| 16.2.1996 | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
| 11.9.1995 | 169.00 | +1.80% | 90 753 | 537 | 165.00 | +5.00% | 39 318 | 241 | ||||||
| 6.10.1995 | 164.00 | -1.20% | 67 568 | 412 | 160.00 | -1.00% | 39 281 | 244 | ||||||
| 27.6.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 39 068 | 518 | ||||||
| 26.5.1995 | 145.10 | -326.00% | 44 691 | 308 | 137.00 | +1.00% | 38 663 | 264 | ||||||
| 27.1.1997 | 307.00 | 0.00% | 101 310 | 330 | 290.60 | +0.21% | 38 190 | 130 | ||||||
| 11.9.1996 | 315.00 | -1.56% | 68 040 | 216 | 310.60 | 0.00% | 38 049 | 123 | ||||||
| 19.5.1999 | 61.00 | 0.00% | 0 | 0 | 70.00 | +4.79% | 37 854 | 552 | ||||||
| 29.9.1999 | 114.00 | 0.00% | 7 980 | 70 | 114.10 | -0.08% | 37 847 | 329 | ||||||
| 21.10.1996 | 303.00 | -0.98% | 93 930 | 310 | 279.40 | -6.67% | 37 719 | 135 | ||||||
| 26.7.1996 | 285.00 | +2.15% | 80 370 | 282 | 285.00 | +6.00% | 37 695 | 134 | ||||||
| 11.5.1995 | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| 28.6.1996 | 292.00 | -1.35% | 131 400 | 450 | 291.30 | -1.00% | 37 220 | 128 | ||||||
| 11.1.1996 | 228.00 | +0.88% | 163 248 | 716 | 225.00 | -2.00% | 37 098 | 165 | ||||||
| 12.2.2001 | 50.50 | 0.00% | 0 | 0 | 58.00 | +7.20% | 36 965 | 622 | ||||||
| 22.3.1999 | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
| 22.10.1997 | 130.00 | +3.91% | 39 000 | 300 | 121.40 | -1.41% | 36 832 | 297 | ||||||
| 29.11.1996 | 314.00 | +1.61% | 176 782 | 563 | 301.70 | +1.31% | 36 506 | 121 | ||||||
| 15.4.1997 | 241.00 | +4.78% | 241 000 | 1 000 | 250.00 | +1.47% | 36 500 | 146 | ||||||
| 27.7.1995 | 145.00 | 0.00% | 71 630 | 494 | 143.00 | 0.00% | 36 420 | 260 | ||||||
| 19.11.1998 | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
| 28.9.1995 | 168.00 | 0.00% | 61 488 | 366 | 165.00 | -5.00% | 36 361 | 222 | ||||||
| 26.5.1997 | 245.00 | +4.70% | 147 000 | 600 | 218.20 | +6.36% | 36 272 | 163 | ||||||
| 18.10.1996 | 306.00 | +0.65% | 127 908 | 418 | 300.00 | +1.72% | 36 225 | 121 | ||||||
| 23.6.1999 | 78.75 | +5.00% | 0 | 0 | 93.00 | +8.89% | 36 118 | 393 | ||||||
| 11.9.1997 | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||||
| 13.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
| 26.6.2000 | 75.70 | 0.00% | 0 | 0 | 80.00 | -2.55% | 36 000 | 450 | ||||||
| 7.11.1996 | 300.00 | -1.63% | 161 100 | 537 | 300.00 | -1.58% | 35 981 | 131 | ||||||
| 12.7.1996 | 252.00 | -1.17% | 151 200 | 600 | 248.00 | +2.00% | 35 926 | 145 | ||||||
| 8.2.1995 | 130.00 | 0.00% | 40 040 | 308 | 127.00 | +4.00% | 35 854 | 266 | ||||||
| 25.8.2000 | 78.70 | 0.00% | 0 | 0 | 77.20 | -2.27% | 35 791 | 440 | ||||||
| 11.5.1999 | 61.00 | 0.00% | 0 | 0 | 64.90 | +1.72% | 35 777 | 552 | ||||||
| 12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
| 3.10.1997 | 131.11 | -1.42% | 20 715 | 158 | 128.30 | -1.56% | 35 715 | 278 | ||||||
| 15.7.1999 | 111.40 | +1.27% | 11 140 | 100 | 112.00 | +6.66% | 35 392 | 316 | ||||||
| 3.7.1997 | 224.00 | -4.68% | 0 | 0 | 215.00 | +4.23% | 35 217 | 164 | ||||||
| 4.9.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | -1.57% | 35 166 | 462 | ||||||
| 28.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.20 | +1.44% | 35 145 | 481 | ||||||
| 15.1.1996 | 245.00 | +3.81% | 66 395 | 271 | 249.00 | +3.00% | 35 136 | 149 | ||||||
| 19.12.1995 | 209.00 | +6.00% | 35 128 | 163 | ||||||||||
| 2.10.1997 | 133.00 | -5.00% | 0 | 0 | 126.00 | -6.51% | 34 976 | 268 | ||||||
| 1.7.1997 | 247.00 | -4.63% | 0 | 0 | 245.70 | -4.44% | 34 663 | 152 | ||||||
| 4.12.1996 | 310.00 | -0.32% | 168 950 | 545 | 280.30 | -3.50% | 34 652 | 119 | ||||||
| 20.12.1995 | 215.00 | 0.00% | 34 615 | 161 | ||||||||||
| 29.12.2000 | 41.00 | 0.00% | 0 | 0 | 50.60 | -8.00% | 34 588 | 697 | ||||||
| 15.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 34 581 | 624 | ||||||
| 3.4.1997 | 239.00 | +4.82% | 95 600 | 400 | 230.10 | +2.38% | 34 563 | 153 | ||||||
| 3.10.1995 | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
| 1.10.1997 | 140.00 | -4.17% | 42 000 | 300 | 136.10 | -0.02% | 34 481 | 247 | ||||||
| 5.8.1996 | 282.00 | -4.72% | 0 | 0 | 255.10 | +2.00% | 34 473 | 128 | ||||||
| 3.11.1997 | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
| 25.5.1995 | 150.00 | +204.00% | 31 500 | 210 | 144.50 | -9.00% | 34 334 | 237 | ||||||
| 5.8.1997 | 134.10 | +0.44% | 116 265 | 867 | 132.90 | -6.35% | 34 324 | 267 | ||||||
| 6.2.1995 | 129.00 | -444.00% | 53 406 | 414 | 130.00 | +6.00% | 34 173 | 247 | ||||||
| 27.6.1997 | 259.00 | +4.85% | 259 000 | 1 000 | 249.00 | +8.43% | 33 938 | 138 | ||||||
| 16.5.1997 | 250.00 | 0.00% | 64 250 | 257 | 245.00 | -0.09% | 33 892 | 140 | ||||||
| 16.12.1996 | 288.00 | 0.00% | 86 400 | 300 | 271.20 | +1.79% | 33 856 | 119 | ||||||
| 27.4.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 33 845 | 517 | ||||||
| 9.11.1999 | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
| 4.7.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 33 689 | 449 | ||||||
| 22.4.1997 | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| 17.9.1997 | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
| 15.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.67% | 33 151 | 452 | ||||||
| 7.5.1999 | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
| 28.1.1997 | 312.00 | +1.62% | 134 160 | 430 | 300.00 | +1.47% | 33 090 | 111 | ||||||
| 28.8.1997 | 146.00 | -0.68% | 120 304 | 824 | 141.00 | -0.74% | 33 054 | 222 | ||||||
| 28.8.1995 | 171.00 | +1.18% | 92 853 | 543 | 161.00 | +1.00% | 33 006 | 211 | ||||||
| 8.2.2000 | 102.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 32 927 | 308 | ||||||
| 29.8.1995 | 162.45 | -5.00% | 146 692 | 903 | 160.00 | +3.00% | 32 880 | 204 | ||||||
| 25.1.1996 | 261.00 | -1.50% | 259 434 | 994 | 254.00 | +1.00% | 32 837 | 125 | ||||||
| 8.11.1995 | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
| 1.3.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -0.34% | 32 809 | 585 | ||||||
| 25.3.1999 | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| 27.7.1999 | 115.00 | 0.00% | 3 450 | 30 | 115.00 | +2.67% | 32 673 | 286 | ||||||
| 30.5.1997 | 222.00 | -4.72% | 266 400 | 1 200 | 212.30 | -6.76% | 32 340 | 148 | ||||||
| 22.5.1997 | 223.00 | -4.70% | 0 | 0 | 200.00 | -0.28% | 32 209 | 155 | ||||||
| 24.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.00 | -1.24% | 32 019 | 366 | ||||||
| 24.1.1995 | 135.00 | -357.00% | 11 340 | 84 | 135.00 | -7.00% | 31 960 | 246 | ||||||
| 21.2.2000 | 87.46 | -4.99% | 0 | 0 | 99.00 | +9.75% | 31 929 | 339 | ||||||
| 23.9.1997 | 147.00 | -1.93% | 339 864 | 2 312 | 146.50 | +4.39% | 31 748 | 219 | ||||||
| 18.2.1998 | 87.00 | +1.16% | 30 537 | 351 | 75.20 | +5.97% | 31 583 | 389 | ||||||
| 22.9.1997 | 149.90 | +4.82% | 28 781 | 192 | 140.80 | -0.92% | 31 522 | 227 | ||||||
| 8.11.2000 | 67.28 | +4.99% | 3 229 | 48 | 81.80 | +8.92% | 31 452 | 389 | ||||||
| 21.3.1997 | 254.00 | -1.16% | 111 760 | 440 | 243.50 | -3.74% | 31 412 | 129 | ||||||
| 9.1.1996 | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
| 25.8.1995 | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
| 17.8.1995 | 153.00 | +0.49% | 115 821 | 757 | 142.50 | -3.00% | 31 063 | 221 | ||||||
| 13.6.1997 | 225.00 | -2.17% | 67 500 | 300 | 202.20 | -1.77% | 30 949 | 147 | ||||||
| 16.7.1996 | 249.00 | -0.79% | 80 676 | 324 | 248.40 | +5.00% | 30 896 | 126 | ||||||
| 6.3.1996 | 293.00 | +0.68% | 351 600 | 1 200 | 286.00 | 0.00% | 30 870 | 109 | ||||||
| 23.9.1996 | 303.00 | +1.00% | 90 900 | 300 | 282.60 | -5.48% | 30 851 | 109 | ||||||
| 24.11.1999 | 111.00 | 0.00% | 1 887 | 17 | 112.10 | +0.90% | 30 846 | 277 | ||||||
| 17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
| 3.2.1995 | 135.00 | 0.00% | 36 855 | 273 | 135.00 | +3.00% | 30 768 | 235 | ||||||
| 1.7.1996 | 285.00 | -2.39% | 114 000 | 400 | 286.60 | -2.00% | 30 759 | 108 | ||||||
| 6.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.10 | +0.17% | 30 577 | 500 | ||||||
| 7.10.1996 | 305.00 | -1.61% | 32 330 | 106 | 302.00 | +0.69% | 30 563 | 101 | ||||||
| 12.5.1999 | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
| 29.4.1999 | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
| 15.5.1995 | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
| 6.5.1998 | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
| 4.4.1997 | 240.00 | +0.41% | 576 000 | 2 400 | 230.10 | +1.99% | 30 184 | 131 | ||||||
| 11.11.1997 | 106.01 | -2.96% | 10 389 | 98 | 98.00 | -2.71% | 30 134 | 285 | ||||||
| 30.8.1999 | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
| 31.7.1996 | 296.00 | 0.00% | 168 720 | 570 | 293.30 | +2.00% | 30 029 | 104 | ||||||
| 26.3.1998 | 77.00 | -3.52% | 12 320 | 160 | 71.20 | +1.43% | 29 992 | 375 | ||||||
| 16.7.1999 | 113.00 | +1.43% | 33 900 | 300 | 118.00 | +5.35% | 29 988 | 261 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 0 | 0 | 265.60 | -2.00% | 29 985 | 107 | ||||||
| 7.3.1996 | 280.00 | -4.43% | 188 720 | 674 | 262.10 | -1.00% | 29 850 | 107 | ||||||
| 31.10.1996 | 304.00 | +0.33% | 237 424 | 781 | 280.00 | -1.83% | 29 832 | 105 | ||||||
| 19.1.1995 | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
| 29.9.1995 | 160.00 | -4.76% | 181 920 | 1 137 | 165.00 | +1.00% | 29 797 | 181 | ||||||
| 19.12.2000 | 52.08 | -4.99% | 0 | 0 | 52.00 | -0.38% | 29 506 | 618 | ||||||
| 22.7.1996 | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
| 1.7.1999 | 105.00 | +4.49% | 8 295 | 79 | 120.00 | +6.19% | 29 405 | 251 | ||||||
| 6.3.1997 | 300.00 | +3.09% | 300 000 | 1 000 | 280.00 | +2.25% | 29 374 | 103 | ||||||
| 20.9.1999 | 115.00 | 0.00% | 4 025 | 35 | 115.10 | -0.08% | 29 354 | 255 | ||||||
| 13.11.1997 | 99.75 | -5.00% | 34 613 | 347 | 94.00 | -6.10% | 29 185 | 299 | ||||||
| 4.10.1995 | 166.00 | +3.75% | 106 240 | 640 | 165.00 | -3.00% | 29 154 | 178 | ||||||
| 10.4.1998 | 69.90 | -1.49% | 19 432 | 278 | 67.90 | +0.56% | 29 110 | 430 | ||||||
| 7.10.1999 | 112.00 | -0.88% | 112 | 1 | 114.20 | +0.08% | 29 106 | 255 | ||||||
| 20.2.1997 | 300.00 | +4.89% | 246 000 | 820 | 284.00 | -6.13% | 29 039 | 106 | ||||||
| 29.4.1998 | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| 4.10.1999 | 113.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 28 891 | 241 | ||||||
| 29.10.1997 | 116.85 | -5.00% | 50 012 | 428 | 108.10 | -1.11% | 28 848 | 245 | ||||||
| 24.3.1998 | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
| 6.9.1995 | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
| 6.11.1997 | 115.70 | +0.17% | 17 355 | 150 | 110.00 | -3.88% | 28 585 | 266 | ||||||
| 11.6.1998 | 61.25 | -4.99% | 0 | 0 | 60.10 | +5.32% | 28 506 | 423 | ||||||
| 2.10.1996 | 315.00 | -1.25% | 167 265 | 531 | 310.90 | -1.15% | 28 438 | 92 | ||||||
| 29.10.1996 | 302.00 | -1.94% | 377 198 | 1 249 | 290.00 | -4.49% | 28 413 | 100 | ||||||
| 19.8.1998 | 65.00 | 0.00% | 0 | 0 | 61.50 | -0.14% | 28 348 | 457 | ||||||
| 14.7.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| 19.7.1996 | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
| 25.10.2000 | 64.82 | 0.00% | 0 | 0 | 86.10 | +2.01% | 28 116 | 327 | ||||||
| 1.10.1999 | 113.00 | -0.87% | 1 356 | 12 | 115.10 | +0.78% | 28 109 | 245 | ||||||
| 8.11.1996 | 291.00 | -3.00% | 114 654 | 394 | 263.00 | +0.93% | 28 000 | 101 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 61 100 | 470 | 130.00 | 0.00% | 27 982 | 221 | ||||||
| 11.10.1996 | 300.00 | +1.35% | 234 600 | 782 | 299.00 | +3.56% | 27 907 | 95 | ||||||
| 10.10.1996 | 296.00 | +1.36% | 42 624 | 144 | 288.00 | -5.25% | 27 798 | 98 | ||||||
| 4.7.1995 | 130.00 | 0.00% | 69 030 | 531 | 125.50 | +4.00% | 27 506 | 212 | ||||||
| 22.11.1996 | 292.00 | +3.91% | 123 808 | 424 | 284.00 | +8.34% | 27 447 | 98 | ||||||
| 6.4.2001 | 38.43 | +5.00% | 0 | 0 | 45.20 | +0.44% | 27 447 | 577 | ||||||
| 21.5.1998 | 63.90 | 0.00% | 6 390 | 100 | 63.10 | +2.38% | 27 297 | 418 | ||||||
| 20.8.1999 | 113.00 | 0.00% | 1 582 | 14 | 117.00 | +1.73% | 27 145 | 238 | ||||||
| 4.1.2001 | 41.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 27 123 | 565 | ||||||
| 3.3.1998 | 85.90 | -0.11% | 21 389 | 249 | 80.30 | +1.40% | 27 118 | 333 | ||||||
| 21.6.1995 | 135.04 | 0.00% | 0 | 0 | 127.00 | +1.00% | 27 112 | 213 | ||||||
| 17.7.1998 | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| 5.9.1995 | 157.00 | +1.29% | 54 479 | 347 | 160.00 | 0.00% | 26 880 | 168 | ||||||
| 19.9.1996 | 306.00 | 0.00% | 115 056 | 376 | 300.60 | 0.00% | 26 731 | 89 | ||||||
| 13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
| 2.12.1999 | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
| 10.5.1995 | 140.00 | +370.00% | 96 600 | 690 | 133.00 | +6.00% | 26 566 | 196 | ||||||
| 14.10.1999 | 112.00 | 0.00% | 4 928 | 44 | 114.50 | -0.08% | 26 560 | 232 | ||||||
| 3.11.1999 | 111.00 | 0.00% | 666 | 6 | 111.10 | -0.17% | 26 540 | 241 | ||||||
| 7.10.1997 | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
| 11.11.1998 | 49.64 | -4.99% | 0 | 0 | 50.10 | +3.26% | 26 149 | 486 | ||||||
| 23.10.1997 | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
| 18.7.1996 | 248.00 | 0.00% | 62 248 | 251 | 241.10 | -7.00% | 25 792 | 109 | ||||||
| 20.10.1999 | 112.00 | 0.00% | 3 136 | 28 | 111.10 | -0.80% | 25 757 | 232 | ||||||
| 3.8.1995 | 144.40 | -5.00% | 53 139 | 368 | 143.00 | -1.00% | 25 714 | 179 | ||||||
| 22.9.1995 | 165.00 | +3.12% | 141 735 | 859 | 160.00 | +4.00% | 25 665 | 160 | ||||||
| 28.7.1995 | 152.25 | +5.00% | 76 125 | 500 | 147.00 | -1.00% | 25 631 | 184 | ||||||
| ||||||||||||||
