ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2001	11.50	0.00%	0	0	12.00	0.00%	324	27
28.8.2001	11.50	0.00%	0	0	11.50	-4.16%	713	62
29.8.2001	11.50	0.00%	0	0	12.00	+4.34%	12	1
30.8.2001	11.50	0.00%	0	0	10.80	-10.00%	0	0
31.8.2001	11.50	0.00%	0	0	10.40	-3.70%	11 960	1 150
3.9.2001	11.50	0.00%	0	0	10.40	0.00%	0	0
4.9.2001	11.50	0.00%	0	0	9.40	-9.61%	329	35
5.9.2001	11.50	0.00%	0	0	9.40	0.00%	263	28
6.9.2001	11.50	0.00%	0	0	10.00	+6.38%	240	24
7.9.2001	11.50	0.00%	0	0
10.9.2001	11.50	0.00%	0	0
11.9.2001	11.50	0.00%	0	0
12.9.2001	11.50	0.00%	0	0
13.9.2001	11.50	0.00%	0	0
14.9.2001	11.50	0.00%	0	0
17.9.2001	11.50	0.00%	0	0
18.9.2001	11.50	0.00%	0	0
3.8.2001	11.78	-4.92%	0	0	15.00	-5.06%	45	3
26.9.2001	12.01	+4.98%	0	0
2.8.2001	12.39	-4.98%	0	0	15.80	+5.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›