HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
9.10.2001 | 70.40 | -9.74% | 0 | 0 | ||||||||||
12.10.2001 | 52.40 | -9.65% | 0 | 0 | ||||||||||
16.10.2001 | 47.40 | -9.54% | 0 | 0 | ||||||||||
11.10.2001 | 58.00 | -9.37% | 0 | 0 | ||||||||||
8.10.2001 | 78.00 | -9.30% | 0 | 0 | ||||||||||
10.10.2001 | 64.00 | -9.09% | 0 | 0 | ||||||||||
5.10.2001 | 86.00 | -4.44% | 0 | 0 | ||||||||||
1.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|