SEPAP ŠTĚTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	1 900.00	-0.52%	266 000	140		0.00%	0	0
13.7.1995	1 910.00	+0.52%	573 000	300		0.00%	0	0
12.7.1995	1 900.00	+0.52%	178 600	94		0.00%	0	0
11.7.1995	1 890.00	+0.26%	160 650	85		0.00%	0	0
10.7.1995	1 885.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	1 885.00	+1.07%	137 605	73		0.00%	0	0
3.7.1995	1 865.00	-0.26%	162 255	87		0.00%	0	0
30.6.1995	1 870.00	+0.26%	241 230	129		0.00%	0	0
23.6.1995	1 785.00	+2.00%	166 005	93		0.00%	0	0
22.6.1995	1 750.00	0.00%	178 500	102		0.00%	0	0
21.6.1995	1 750.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 750.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 750.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 750.00	-0.84%	630 000	360		0.00%	0	0
15.6.1995	1 765.00	0.00%	172 970	98		0.00%	0	0
14.6.1995	1 765.00	+0.56%	118 255	67		0.00%	0	0
13.6.1995	1 755.00	0.00%	305 370	174		0.00%	0	0
12.6.1995	1 755.00	0.00%	175 500	100		0.00%	0	0
12.1.1995	1 730.00	-335.00%	330 430	191		0.00%	0	0
11.1.1995	1 790.00	0.00%	139 620	78		0.00%	0	0
10.1.1995	1 790.00	0.00%	179 000	100		0.00%	0	0
14.2.1995	1 835.00	-187.00%	253 230	138		0.00%	0	0
13.2.1995	1 870.00	-105.00%	224 400	120		0.00%	0	0
10.2.1995	1 890.00	-207.00%	179 550	95		0.00%	0	0
9.2.1995	1 930.00	+489.00%	318 450	165		0.00%	0	0
8.2.1995	1 840.00	+484.00%	0	0		0.00%	0	0
7.2.1995	1 755.00	+173.00%	226 395	129		0.00%	0	0
6.2.1995	1 725.00	-114.00%	169 050	98		0.00%	0	0
3.2.1995	1 745.00	-28.00%	268 730	154		0.00%	0	0
2.2.1995	1 750.00	-250.00%	187 250	107		0.00%	0	0
31.1.1995	1 835.00	-54.00%	244 055	133		0.00%	0	0
30.1.1995	1 845.00	+193.00%	494 460	268		0.00%	0	0
27.1.1995	1 810.00	+492.00%	752 960	416		0.00%	0	0
26.1.1995	1 725.00	-226.00%	132 825	77		0.00%	0	0
25.1.1995	1 765.00	-84.00%	180 030	102		0.00%	0	0
24.1.1995	1 780.00	-138.00%	156 640	88		0.00%	0	0
23.1.1995	1 805.00	-27.00%	166 060	92		0.00%	0	0
20.1.1995	1 810.00	+27.00%	170 140	94		0.00%	0	0
19.1.1995	1 805.00	+463.00%	270 750	150		0.00%	0	0
18.1.1995	1 725.00	+486.00%	213 900	124		0.00%	0	0
17.1.1995	1 645.00	-436.00%	263 200	160		0.00%	0	0
18.5.1995	1 740.00	0.00%	168 780	97		0.00%	0	0
17.5.1995	1 740.00	-85.00%	147 900	85		0.00%	0	0
16.5.1995	1 755.00	0.00%	228 150	130		0.00%	0	0
15.5.1995	1 755.00	+86.00%	207 090	118		0.00%	0	0
10.5.1995	1 745.00	0.00%	160 540	92		0.00%	0	0
3.5.1995	1 765.00	+85.00%	218 860	124		0.00%	0	0
21.4.1995	1 765.00	0.00%	158 850	90		0.00%	0	0
20.4.1995	1 765.00	0.00%	165 910	94		0.00%	0	0
7.4.1995	1 785.00	0.00%	153 510	86		0.00%	0	0
27.4.1995	1 750.00	0.00%	220 500	126		0.00%	0	0
26.4.1995	1 750.00	-112.00%	161 000	92		0.00%	0	0
25.4.1995	1 770.00	+28.00%	182 310	103		0.00%	0	0
18.4.1995	1 780.00	0.00%	149 520	84		0.00%	0	0
14.4.1995	1 780.00	0.00%	106 800	60		0.00%	0	0
13.4.1995	1 780.00	-378.00%	204 700	115		0.00%	0	0
12.4.1995	1 850.00	+451.00%	277 500	150		0.00%	0	0
11.4.1995	1 770.00	-84.00%	185 850	105		0.00%	0	0
31.3.1995	1 765.00	0.00%	164 145	93		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›