SEPAP ŠTĚTÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
30.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 750.00 | 0.00% | 178 500 | 102 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 785.00 | +2.00% | 166 005 | 93 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 790.00 | +0.28% | 186 160 | 104 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 1 850.00 | +3.35% | 197 950 | 107 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 860.00 | +0.54% | 208 320 | 112 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 2 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 2 005.00 | +0.25% | 184 460 | 92 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 745.00 | -4.90% | 40 135 | 23 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 700.00 | +1.19% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||||
|