ČSAD BLANSKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	230.00	0.00%	0	0		0.00%	0	0
22.2.1996	230.00	0.00%	0	0		0.00%	0	0
21.2.1996	230.00	0.00%	0	0		0.00%	0	0
20.2.1996	230.00	0.00%	0	0		0.00%	0	0
19.2.1996	230.00	-1.28%	5 290	23		0.00%	0	0
13.6.1995	225.00	0.00%	0	0		0.00%	0	0
12.6.1995	225.00	0.00%	0	0		0.00%	0	0
9.6.1995	225.00	0.00%	0	0		0.00%	0	0
8.6.1995	225.00	0.00%	0	0		0.00%	0	0
7.6.1995	225.00	0.00%	0	0		0.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	0.00%	0	0		0.00%	0	0
1.6.1995	225.00	0.00%	0	0		0.00%	0	0
23.3.1995	225.00	+465.00%	0	0
22.3.1995	215.00	+487.00%	5 160	24
14.6.1995	214.00	-4.88%	0	0		0.00%	0	0
7.2.1996	212.00	0.00%	0	0		0.00%	0	0
6.2.1996	212.00	0.00%	0	0		0.00%	0	0
5.2.1996	212.00	+9.85%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›