ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	64.98	0.00%	0	0		-5.00%	0	0
23.11.1995	147.42	-9.99%	0	0		-5.00%	0	0
14.9.1995	135.37	0.00%	0	0		-5.00%	0	0
13.9.1995	135.37	0.00%	0	0		-5.00%	0	0
18.7.1996	44.00	0.00%	0	0		-4.00%	0	0
23.5.1996	64.98	0.00%	0	0		-3.00%	0	0
7.5.1996	80.21	0.00%	0	0		-3.00%	0	0
17.4.1996	89.12	0.00%	0	0		-3.00%	0	0
13.6.1996	58.49	-9.98%	0	0		-2.00%	0	0
8.12.1995	145.00	0.00%	0	0		-2.00%	0	0
12.12.1996	44.00	0.00%	0	0		-0.38%	0
13.12.1996	44.00	0.00%	0	0		-0.38%	0
4.12.1996	44.00	0.00%	0	0		-0.07%	0
5.12.1996	44.00	0.00%	0	0		0.00%	0
6.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	0	0		0.00%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›