ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	135.37	0.00%	0	0	191.00	+10.00%	81 557	427
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
7.7.1995						+5.00%	0	0
26.6.1995	166.17	-4.99%	0	0		+5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
4.12.1995	145.00	0.00%	0	0		+3.00%	0	0
11.12.1995	145.00	0.00%	0	0		0.00%	0	0
12.12.1995	145.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		0.00%	0	0
14.12.1995	145.00	0.00%	0	0		0.00%	0	0
15.12.1995	145.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
24.11.1995	147.42	0.00%	0	0		0.00%	0	0
27.11.1995	145.00	-1.64%	14 500	100		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›