ČSAD BLANSKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	175.45	0.00%	0	0		0.00%	0	0
25.1.1996	175.45	+10.00%	0	0		0.00%	0	0
23.6.1995	174.91	-4.99%	0	0		0.00%	0	0
22.3.1996	167.67	0.00%	0	0		0.00%	0	0
21.3.1996	167.67	-10.00%	0	0		0.00%	0	0
26.6.1995	166.17	-4.99%	0	0		+5.00%	0	0
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
21.11.1995	163.79	0.00%	0	0		0.00%	0	0
20.11.1995	163.79	+10.00%	328	2		-6.00%	0	0
24.1.1996	159.50	0.00%	0	0		0.00%	0	0
23.1.1996	159.50	0.00%	0	0		0.00%	0	0
22.1.1996	159.50	0.00%	0	0		0.00%	0	0
19.1.1996	159.50	0.00%	0	0		0.00%	0	0
18.1.1996	159.50	+10.00%	0	0		0.00%	0	0
27.6.1995	157.87	-4.99%	0	0		0.00%	0	0
27.3.1996	150.91	0.00%	0	0		0.00%	0	0
26.3.1996	150.91	0.00%	0	0		0.00%	0	0
25.3.1996	150.91	-9.99%	0	0		0.00%	0	0
28.6.1995	149.98	-4.99%	0	0		0.00%	0	0
17.11.1995	148.90	0.00%	0	0		0.00%	0	0
16.11.1995	148.90	+9.99%	0	0		0.00%	0	0
24.11.1995	147.42	0.00%	0	0		0.00%	0	0
23.11.1995	147.42	-9.99%	0	0		-5.00%	0	0
17.1.1996	145.00	0.00%	0	0		0.00%	0	0
16.1.1996	145.00	0.00%	0	0		0.00%	0	0
15.1.1996	145.00	0.00%	0	0		+3.00%	0	0
12.1.1996	145.00	0.00%	0	0		+3.00%	0	0
11.1.1996	145.00	0.00%	0	0		0.00%	0	0
10.1.1996	145.00	0.00%	0	0		0.00%	0	0
9.1.1996	145.00	0.00%	0	0		0.00%	0	0
8.1.1996	145.00	0.00%	0	0
15.12.1995	145.00	0.00%	0	0		0.00%	0	0
14.12.1995	145.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		0.00%	0	0
12.12.1995	145.00	0.00%	0	0		0.00%	0	0
11.12.1995	145.00	0.00%	0	0		0.00%	0	0
8.12.1995	145.00	0.00%	0	0		-2.00%	0	0
7.12.1995	145.00	0.00%	0	0		-10.00%	0	0
6.12.1995	145.00	0.00%	0	0		-8.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		+3.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
27.11.1995	145.00	-1.64%	14 500	100		0.00%	0	0
11.9.1995	142.49	0.00%	0	0		0.00%	0	0
8.9.1995	142.49	0.00%	0	0		0.00%	0	0
7.9.1995	142.49	0.00%	0	0		0.00%	0	0
6.9.1995	142.49	0.00%	0	0		0.00%	0	0
5.9.1995	142.49	0.00%	0	0		0.00%	0	0
4.9.1995	142.49	0.00%	0	0		0.00%	0	0
1.9.1995	142.49	0.00%	0	0		0.00%	0	0
31.8.1995	142.49	0.00%	0	0		0.00%	0	0
30.8.1995	142.49	0.00%	0	0		0.00%	0	0
29.8.1995	142.49	0.00%	0	0		0.00%	0	0
28.8.1995	142.49	0.00%	0	0		0.00%	0	0
25.8.1995	142.49	0.00%	0	0		0.00%	0	0
24.8.1995	142.49	0.00%	0	0		0.00%	0	0
23.8.1995	142.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›