ČSAD BLANSKO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
21.11.1995	163.79	0.00%	0	0		0.00%	0	0
15.12.1995	145.00	0.00%	0	0		0.00%	0	0
14.12.1995	145.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		0.00%	0	0
12.12.1995	145.00	0.00%	0	0		0.00%	0	0
11.12.1995	145.00	0.00%	0	0		0.00%	0	0
8.12.1995	145.00	0.00%	0	0		-2.00%	0	0
7.12.1995	145.00	0.00%	0	0		-10.00%	0	0
6.12.1995	145.00	0.00%	0	0		-8.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		+3.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
21.3.1995	205.00	+459.00%	0	0
10.3.1995	196.00	-3 000.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
11.9.1995	142.49	0.00%	0	0		0.00%	0	0
8.9.1995	142.49	0.00%	0	0		0.00%	0	0
7.9.1995	142.49	0.00%	0	0		0.00%	0	0
6.9.1995	142.49	0.00%	0	0		0.00%	0	0
5.9.1995	142.49	0.00%	0	0		0.00%	0	0
4.9.1995	142.49	0.00%	0	0		0.00%	0	0
1.9.1995	142.49	0.00%	0	0		0.00%	0	0
31.8.1995	142.49	0.00%	0	0		0.00%	0	0
30.8.1995	142.49	0.00%	0	0		0.00%	0	0
29.8.1995	142.49	0.00%	0	0		0.00%	0	0
28.8.1995	142.49	0.00%	0	0		0.00%	0	0
25.8.1995	142.49	0.00%	0	0		0.00%	0	0
24.8.1995	142.49	0.00%	0	0		0.00%	0	0
23.8.1995	142.49	0.00%	0	0		0.00%	0	0
22.8.1995	142.49	0.00%	0	0		0.00%	0	0
21.8.1995	142.49	0.00%	0	0		0.00%	0	0
18.8.1995	142.49	0.00%	0	0		0.00%	0	0
17.8.1995	142.49	0.00%	0	0		0.00%	0	0
16.8.1995	142.49	0.00%	0	0		0.00%	0	0
15.8.1995	142.49	0.00%	0	0		0.00%	0	0
14.8.1995	142.49	0.00%	0	0		0.00%	0	0
11.8.1995	142.49	0.00%	0	0		0.00%	0	0
10.8.1995	142.49	0.00%	0	0		0.00%	0	0
9.8.1995	142.49	0.00%	0	0		0.00%	0	0
8.8.1995	142.49	0.00%	0	0		0.00%	0	0
7.8.1995	142.49	0.00%	0	0		0.00%	0	0
4.8.1995	142.49	0.00%	0	0		0.00%	0	0
3.8.1995	142.49	0.00%	0	0		0.00%	0	0
2.8.1995	142.49	0.00%	0	0		0.00%	0	0
1.8.1995	142.49	0.00%	0	0		0.00%	0	0
31.7.1995	142.49	0.00%	0	0		0.00%	0	0
28.7.1995	142.49	0.00%	0	0		0.00%	0	0
27.7.1995	142.49	0.00%	0	0		0.00%	0	0
26.7.1995	142.49	0.00%	0	0		0.00%	0	0
25.7.1995	142.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›