ČSAD BLANSKO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|