ČSAD BLANSKO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	135.37	0.00%	0	0		-5.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
24.11.1995	147.42	0.00%	0	0		0.00%	0	0
23.11.1995	147.42	-9.99%	0	0		-5.00%	0	0
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
21.11.1995	163.79	0.00%	0	0		0.00%	0	0
24.2.1997	44.00	0.00%	0	0		0.00%	0
21.2.1997	44.00	0.00%	0	0		0.00%	0
20.2.1997	44.00	0.00%	0	0		0.00%	0
19.2.1997	44.00	0.00%	0	0		0.00%	0
18.2.1997	44.00	0.00%	0	0		0.00%	0
17.2.1997	44.00	0.00%	0	0		0.00%	0
14.2.1997	44.00	0.00%	0	0		0.00%	0
13.2.1997	44.00	0.00%	0	0		0.00%	0
12.2.1997	44.00	0.00%	0	0		0.00%	0
14.6.1996	58.49	0.00%	0	0		0.00%	0	0
13.6.1996	58.49	-9.98%	0	0		-2.00%	0	0
12.6.1996	64.98	0.00%	0	0		0.00%	0	0
11.6.1996	64.98	0.00%	0	0		0.00%	0	0
10.6.1996	64.98	0.00%	0	0		0.00%	0	0
7.6.1996	64.98	0.00%	0	0		0.00%	0	0
6.6.1996	64.98	0.00%	0	0		0.00%	0	0
5.6.1996	64.98	0.00%	0	0		0.00%	0	0
4.6.1996	64.98	0.00%	0	0		0.00%	0	0
3.6.1996	64.98	0.00%	0	0		0.00%	0	0
31.5.1996	64.98	0.00%	0	0		0.00%	0	0
30.5.1996	64.98	0.00%	0	0		0.00%	0	0
29.5.1996	64.98	0.00%	0	0		0.00%	0	0
28.5.1996	64.98	0.00%	0	0		+4.00%	0	0
27.5.1996	64.98	0.00%	0	0		+4.00%	0	0
24.5.1996	64.98	0.00%	0	0		-5.00%	0	0
23.5.1996	64.98	0.00%	0	0		-3.00%	0	0
22.5.1996	64.98	0.00%	0	0		-7.00%	0	0
21.5.1996	64.98	0.00%	0	0		-9.00%	0	0
20.5.1996	64.98	0.00%	0	0		-9.00%	0	0
17.5.1996	64.98	0.00%	0	0		0.00%	0	0
16.5.1996	64.98	0.00%	0	0		0.00%	0	0
15.5.1996	64.98	0.00%	0	0		0.00%	0	0
14.5.1996	64.98	0.00%	0	0		0.00%	0	0
21.3.1995	205.00	+459.00%	0	0
10.3.1995	196.00	-3 000.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
11.9.1995	142.49	0.00%	0	0		0.00%	0	0
8.9.1995	142.49	0.00%	0	0		0.00%	0	0
7.9.1995	142.49	0.00%	0	0		0.00%	0	0
6.9.1995	142.49	0.00%	0	0		0.00%	0	0
5.9.1995	142.49	0.00%	0	0		0.00%	0	0
4.9.1995	142.49	0.00%	0	0		0.00%	0	0
1.9.1995	142.49	0.00%	0	0		0.00%	0	0
31.8.1995	142.49	0.00%	0	0		0.00%	0	0
30.8.1995	142.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›