ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	142.49	0.00%	0	0		0.00%	0	0
8.8.1995	142.49	0.00%	0	0		0.00%	0	0
7.8.1995	142.49	0.00%	0	0		0.00%	0	0
4.8.1995	142.49	0.00%	0	0		0.00%	0	0
3.8.1995	142.49	0.00%	0	0		0.00%	0	0
2.8.1995	142.49	0.00%	0	0		0.00%	0	0
1.8.1995	142.49	0.00%	0	0		0.00%	0	0
31.7.1995	142.49	0.00%	0	0		0.00%	0	0
28.7.1995	142.49	0.00%	0	0		0.00%	0	0
27.7.1995	142.49	0.00%	0	0		0.00%	0	0
26.7.1995	142.49	0.00%	0	0		0.00%	0	0
25.7.1995	142.49	0.00%	0	0		0.00%	0	0
24.7.1995	142.49	0.00%	0	0		0.00%	0	0
21.7.1995	142.49	0.00%	0	0		0.00%	0	0
20.7.1995	142.49	0.00%	0	0		0.00%	0	0
19.7.1995	142.49	0.00%	0	0		0.00%	0	0
18.7.1995	142.49	0.00%	0	0		0.00%	0	0
17.7.1995	142.49	0.00%	0	0		0.00%	0	0
14.7.1995	142.49	0.00%	0	0		0.00%	0	0
13.7.1995	142.49	0.00%	0	0		0.00%	0	0
12.7.1995	142.49	0.00%	0	0		0.00%	0	0
11.7.1995	142.49	0.00%	0	0		0.00%	0	0
10.7.1995	142.49	0.00%	0	0		0.00%	0	0
4.7.1995	142.49	0.00%	0	0		0.00%	0	0
3.7.1995	142.49	0.00%	0	0		0.00%	0	0
30.6.1995	142.49	0.00%	0	0		0.00%	0	0
7.2.1996	212.00	0.00%	0	0		0.00%	0	0
6.2.1996	212.00	0.00%	0	0		0.00%	0	0
15.3.1996	207.00	0.00%	0	0		0.00%	0	0
16.2.1996	233.00	0.00%	0	0		0.00%	0	0
15.2.1996	233.00	0.00%	0	0		0.00%	0	0
14.2.1996	233.00	0.00%	0	0		0.00%	0	0
13.2.1996	233.00	0.00%	0	0		0.00%	0	0
12.2.1996	233.00	0.00%	0	0		0.00%	0	0
9.2.1996	233.00	0.00%	0	0		0.00%	0	0
29.3.1996	135.82	0.00%	0	0		0.00%	0	0
27.3.1996	150.91	0.00%	0	0		0.00%	0	0
26.3.1996	150.91	0.00%	0	0		0.00%	0	0
22.3.1996	167.67	0.00%	0	0		0.00%	0	0
20.3.1996	186.30	0.00%	0	0		0.00%	0	0
19.3.1996	186.30	0.00%	0	0		0.00%	0	0
17.1.1996	145.00	0.00%	0	0		0.00%	0	0
16.1.1996	145.00	0.00%	0	0		0.00%	0	0
15.1.1996	145.00	0.00%	0	0		+3.00%	0	0
12.1.1996	145.00	0.00%	0	0		+3.00%	0	0
11.1.1996	145.00	0.00%	0	0		0.00%	0	0
10.1.1996	145.00	0.00%	0	0		0.00%	0	0
9.1.1996	145.00	0.00%	0	0		0.00%	0	0
8.1.1996	145.00	0.00%	0	0
15.12.1995	145.00	0.00%	0	0		0.00%	0	0
14.12.1995	145.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		0.00%	0	0
12.12.1995	145.00	0.00%	0	0		0.00%	0	0
11.12.1995	145.00	0.00%	0	0		0.00%	0	0
8.12.1995	145.00	0.00%	0	0		-2.00%	0	0
7.12.1995	145.00	0.00%	0	0		-10.00%	0	0
6.12.1995	145.00	0.00%	0	0		-8.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		+3.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›