ČSAD BLANSKO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	135.37	0.00%	0	0	191.00	+10.00%	81 557	427
26.11.1997					45.00	-8.16%	5 400	120
1.2.1996	192.99	0.00%	0	0	160.00	0.00%	3 840	24
17.8.1998					103.00	+9.57%	2 472	24
7.8.1996	44.00	0.00%	0	0	36.00	+6.00%	2 160	60
29.6.2000					80.00	0.00%	1 920	24
12.5.1995			0	0	176.00	0.00%	1 408	8
16.9.1996	44.00	0.00%	0	0	36.00	0.00%	864	24
15.8.1996	44.00	0.00%	0	0	36.00	0.00%	720	20
5.8.1996	44.00	0.00%	0	0	31.50	+5.00%	378	12
23.12.1996	44.00	0.00%	0	0	40.50	+2.97%	324	8
11.5.1999					157.50	-1.56%	315	2
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
11.9.2000					80.00	0.00%	0	0
12.9.2000					80.00	0.00%	0	0
13.9.2000					80.00	0.00%	0	0
14.9.2000					80.00	0.00%	0	0
15.9.2000					80.00	0.00%	0	0
18.9.2000					80.10	+0.12%	0	0
19.9.2000					80.10	0.00%	0	0
20.9.2000					80.10	0.00%	0	0
21.9.2000					80.10	0.00%	0	0
22.9.2000					80.10	0.00%	0	0
25.9.2000					80.10	0.00%	0	0
26.9.2000					72.10	-9.98%	0	0
27.9.2000					69.80	-3.19%	0	0
29.9.2000					69.80	0.00%	0	0
2.10.2000					63.00	-9.74%	0	0
3.10.2000					59.90	-4.92%	0	0
4.10.2000					61.40	+2.50%	0	0
5.10.2000					55.50	-9.60%	0	0
6.10.2000					50.50	-9.00%	0	0
9.10.2000					45.70	-9.50%	0	0
10.10.2000					41.50	-9.19%	0	0
11.10.2000					37.50	-9.63%	0	0
12.10.2000					33.90	-9.60%	0	0
13.10.2000					33.90	0.00%	0	0
16.10.2000					30.70	-9.43%	0	0
17.10.2000					30.70	0.00%	0	0
18.10.2000					28.50	-7.16%	0	0
19.10.2000					28.50	0.00%	0	0
20.10.2000					28.50	0.00%	0	0
23.10.2000					28.50	0.00%	0	0
24.10.2000					28.50	0.00%	0	0
25.10.2000					28.50	0.00%	0	0
26.10.2000					28.50	0.00%	0	0
27.10.2000					28.50	0.00%	0	0
30.10.2000					28.50	0.00%	0	0
31.10.2000					28.50	0.00%	0	0
1.11.2000					25.70	-9.82%	0	0
2.11.2000					25.70	0.00%	0	0
3.11.2000					25.70	0.00%	0	0
6.11.2000					25.70	0.00%	0	0
7.11.2000					25.70	0.00%	0	0
8.11.2000					25.70	0.00%	0	0
9.11.2000					25.70	0.00%	0	0
10.11.2000					25.70	0.00%	0	0
13.11.2000					25.70	0.00%	0	0
14.11.2000					25.70	0.00%	0	0
15.11.2000					25.70	0.00%	0	0
‹‹ First 20    Next 60 ›