ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	196.00	-3 000.00%	0	0
8.7.1996	47.70	-10.00%	0	0		0.00%	0	0
21.3.1996	167.67	-10.00%	0	0		0.00%	0	0
18.3.1996	186.30	-10.00%	0	0		0.00%	0	0
14.3.1996	207.00	-10.00%	0	0		0.00%	0	0
9.5.1996	72.19	-9.99%	0	0		0.00%	0	0
18.4.1996	80.21	-9.99%	0	0		0.00%	0	0
15.4.1996	89.12	-9.99%	0	0		-10.00%	0	0
11.4.1996	99.02	-9.99%	0	0		0.00%	0	0
4.4.1996	110.02	-9.99%	0	0		-8.00%	0	0
1.4.1996	122.24	-9.99%	0	0		0.00%	0	0
28.3.1996	135.82	-9.99%	0	0		0.00%	0	0
25.3.1996	150.91	-9.99%	0	0		0.00%	0	0
23.11.1995	147.42	-9.99%	0	0		-5.00%	0	0
13.6.1996	58.49	-9.98%	0	0		-2.00%	0	0
13.5.1996	64.98	-9.98%	1 300	20		0.00%	0	0
17.6.1996	53.00	-9.38%	1 272	24		0.00%	0	0
11.7.1996	44.00	-7.75%	1 056	24		0.00%	0	0
22.6.1995	184.11	-5.00%	0	0		0.00%	0	0
16.6.1995	193.80	-5.00%	0	0		0.00%	0	0
12.9.1995	135.37	-4.99%	541	4		0.00%	0	0
29.6.1995	142.49	-4.99%	0	0		0.00%	0	0
28.6.1995	149.98	-4.99%	0	0		0.00%	0	0
27.6.1995	157.87	-4.99%	0	0		0.00%	0	0
26.6.1995	166.17	-4.99%	0	0		+5.00%	0	0
23.6.1995	174.91	-4.99%	0	0		0.00%	0	0
14.6.1995	214.00	-4.88%	0	0		0.00%	0	0
15.6.1995	204.00	-4.67%	0	0		0.00%	0	0
27.11.1995	145.00	-1.64%	14 500	100		0.00%	0	0
19.2.1996	230.00	-1.28%	5 290	23		0.00%	0	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		+0.84%	0
23.12.1996	44.00	0.00%	0	0	40.50	+2.97%	324	8
27.12.1996	44.00	0.00%	0	0		+1.23%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
6.1.1997	44.00	0.00%	0	0		0.00%	0
7.1.1997	44.00	0.00%	0	0		0.00%	0
8.1.1997	44.00	0.00%	0	0		0.00%	0
9.1.1997	44.00	0.00%	0	0		0.00%	0
10.1.1997	44.00	0.00%	0	0		0.00%	0
13.1.1997	44.00	0.00%	0	0		0.00%	0
14.1.1997	44.00	0.00%	0	0		0.00%	0
15.1.1997	44.00	0.00%	0	0		0.00%	0
16.1.1997	44.00	0.00%	0	0		0.00%	0
17.1.1997	44.00	0.00%	0	0		0.00%	0
20.1.1997	44.00	0.00%	0	0		0.00%	0
21.1.1997	44.00	0.00%	0	0			0	0
22.1.1997	44.00	0.00%	0	0		0.00%	0
23.1.1997	44.00	0.00%	0	0		0.00%	0
24.1.1997	44.00	0.00%	0	0		0.00%	0
27.1.1997	44.00	0.00%	0	0		0.00%	0
28.1.1997	44.00	0.00%	0	0		0.00%	0
29.1.1997	44.00	0.00%	0	0		0.00%	0
30.1.1997	44.00	0.00%	0	0			0	0
31.1.1997	44.00	0.00%	0	0		0.00%	0
3.2.1997	44.00	0.00%	0	0		0.00%	0
4.2.1997	44.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›