ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	142.49	0.00%	0	0		0.00%	0	0
8.8.1995	142.49	0.00%	0	0		0.00%	0	0
7.8.1995	142.49	0.00%	0	0		0.00%	0	0
4.8.1995	142.49	0.00%	0	0		0.00%	0	0
3.8.1995	142.49	0.00%	0	0		0.00%	0	0
2.8.1995	142.49	0.00%	0	0		0.00%	0	0
1.8.1995	142.49	0.00%	0	0		0.00%	0	0
31.7.1995	142.49	0.00%	0	0		0.00%	0	0
28.7.1995	142.49	0.00%	0	0		0.00%	0	0
27.7.1995	142.49	0.00%	0	0		0.00%	0	0
26.7.1995	142.49	0.00%	0	0		0.00%	0	0
25.7.1995	142.49	0.00%	0	0		0.00%	0	0
24.7.1995	142.49	0.00%	0	0		0.00%	0	0
21.7.1995	142.49	0.00%	0	0		0.00%	0	0
20.7.1995	142.49	0.00%	0	0		0.00%	0	0
19.7.1995	142.49	0.00%	0	0		0.00%	0	0
18.7.1995	142.49	0.00%	0	0		0.00%	0	0
17.7.1995	142.49	0.00%	0	0		0.00%	0	0
14.7.1995	142.49	0.00%	0	0		0.00%	0	0
13.7.1995	142.49	0.00%	0	0		0.00%	0	0
12.7.1995	142.49	0.00%	0	0		0.00%	0	0
11.7.1995	142.49	0.00%	0	0		0.00%	0	0
10.7.1995	142.49	0.00%	0	0		0.00%	0	0
4.7.1995	142.49	0.00%	0	0		0.00%	0	0
3.7.1995	142.49	0.00%	0	0		0.00%	0	0
30.6.1995	142.49	0.00%	0	0		0.00%	0	0
13.6.1995	225.00	0.00%	0	0		0.00%	0	0
12.6.1995	225.00	0.00%	0	0		0.00%	0	0
9.6.1995	225.00	0.00%	0	0		0.00%	0	0
8.6.1995	225.00	0.00%	0	0		0.00%	0	0
7.6.1995	225.00	0.00%	0	0		0.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	0.00%	0	0		0.00%	0	0
1.6.1995	225.00	0.00%	0	0		0.00%	0	0
20.3.1995	196.00	0.00%	784	4
13.3.1995	196.00	0.00%	31 360	160
5.2.1996	212.00	+9.85%	0	0		0.00%	0	0
8.2.1996	233.00	+9.90%	0	0		0.00%	0	0
29.1.1996	192.99	+9.99%	0	0		0.00%	0	0
16.11.1995	148.90	+9.99%	0	0		0.00%	0	0
20.11.1995	163.79	+10.00%	328	2		-6.00%	0	0
18.1.1996	159.50	+10.00%	0	0		0.00%	0	0
25.1.1996	175.45	+10.00%	0	0		0.00%	0	0
21.3.1995	205.00	+459.00%	0	0
23.3.1995	225.00	+465.00%	0	0
22.3.1995	215.00	+487.00%	5 160	24
‹‹ First 200 ‹‹ First 20    ‹ Previous 200