ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2000					141.30	-10.00%	0	0
22.6.2000					88.20	-10.00%	0	0
22.7.1996	44.00	0.00%	0	0		-10.00%	0	0
19.7.1996	44.00	0.00%	0	0		-10.00%	0	0
24.7.1996	44.00	0.00%	0	0		-10.00%	0	0
3.4.1996	122.24	0.00%	0	0		-10.00%	0	0
2.4.1996	122.24	0.00%	0	0		-10.00%	0	0
15.4.1996	89.12	-9.99%	0	0		-10.00%	0	0
7.12.1995	145.00	0.00%	0	0		-10.00%	0	0
26.9.2000					72.10	-9.98%	0	0
15.6.2000					120.80	-9.98%	0	0
19.6.2000					108.80	-9.93%	0	0
20.6.2000					98.00	-9.92%	0	0
1.11.2000					25.70	-9.82%	0	0
2.10.2000					63.00	-9.74%	0	0
11.10.2000					37.50	-9.63%	0	0
5.10.2000					55.50	-9.60%	0	0
12.10.2000					33.90	-9.60%	0	0
9.10.2000					45.70	-9.50%	0	0
16.10.2000					30.70	-9.43%	0	0
28.6.2000					80.00	-9.29%	0	0
10.10.2000					41.50	-9.19%	0	0
6.10.2000					50.50	-9.00%	0	0
16.4.1996	89.12	0.00%	0	0		-9.00%	0	0
23.7.1996	44.00	0.00%	0	0		-9.00%	0	0
26.7.1996	44.00	0.00%	0	0		-9.00%	0	0
21.5.1996	64.98	0.00%	0	0		-9.00%	0	0
20.5.1996	64.98	0.00%	0	0		-9.00%	0	0
16.2.1998					0.00	-8.91%	0	0
17.2.1998					0.00	-8.69%	0	0
22.11.2000					23.50	-8.56%	0	0
26.11.1997					45.00	-8.16%	5 400	120
25.7.1996	44.00	0.00%	0	0		-8.00%	0	0
25.6.1996	53.00	0.00%	0	0		-8.00%	0	0
6.12.1995	145.00	0.00%	0	0		-8.00%	0	0
4.4.1996	110.02	-9.99%	0	0		-8.00%	0	0
18.10.2000					28.50	-7.16%	0	0
22.5.1996	64.98	0.00%	0	0		-7.00%	0	0
6.5.1996	80.21	0.00%	0	0		-7.00%	0	0
29.7.1996	44.00	0.00%	0	0		-6.00%	0	0
20.11.1995	163.79	+10.00%	328	2		-6.00%	0	0
2.11.1998					0.00	-5.04%	0	0
14.6.2000					134.20	-5.02%	0	0
23.11.1995	147.42	-9.99%	0	0		-5.00%	0	0
14.9.1995	135.37	0.00%	0	0		-5.00%	0	0
13.9.1995	135.37	0.00%	0	0		-5.00%	0	0
24.5.1996	64.98	0.00%	0	0		-5.00%	0	0
3.10.2000					59.90	-4.92%	0	0
30.10.1998					0.00	-4.80%	0	0
18.2.1998					0.00	-4.76%	0	0
13.2.1998					0.00	-4.71%	0	0
18.7.1996	44.00	0.00%	0	0		-4.00%	0	0
27.9.2000					69.80	-3.19%	0	0
23.5.1996	64.98	0.00%	0	0		-3.00%	0	0
7.5.1996	80.21	0.00%	0	0		-3.00%	0	0
17.4.1996	89.12	0.00%	0	0		-3.00%	0	0
13.6.1996	58.49	-9.98%	0	0		-2.00%	0	0
8.12.1995	145.00	0.00%	0	0		-2.00%	0	0
12.5.1999					155.00	-1.58%	0	0
11.5.1999					157.50	-1.56%	315	2
30.11.1999					156.00	-0.63%	0	0
11.11.1999					156.00	-0.63%	0	0
26.11.1999					156.00	-0.63%	0	0
13.12.1996	44.00	0.00%	0	0		-0.38%	0
12.12.1996	44.00	0.00%	0	0		-0.38%	0
4.12.1996	44.00	0.00%	0	0		-0.07%	0
23.12.1999					156.90	-0.06%	0	0
16.12.1999					156.90	-0.06%	0	0
9.11.1999					156.90	-0.06%	0	0
8.11.1999					157.00	0.00%	0	0
5.11.1999					157.00	0.00%	0	0
4.11.1999					157.00	0.00%	0	0
3.11.1999					157.00	0.00%	0	0
2.11.1999					157.00	0.00%	0	0
1.11.1999					157.00	0.00%	0	0
29.10.1999					157.00	0.00%	0	0
27.10.1999					157.00	0.00%	0	0
26.10.1999					157.00	0.00%	0	0
25.10.1999					157.00	0.00%	0	0
22.10.1999					157.00	0.00%	0	0
21.10.1999					157.00	0.00%	0	0
20.10.1999					157.00	0.00%	0	0
19.10.1999					157.00	0.00%	0	0
18.10.1999					157.00	0.00%	0	0
15.10.1999					157.00	0.00%	0	0
14.10.1999					157.00	0.00%	0	0
13.10.1999					157.00	0.00%	0	0
12.10.1999					157.00	0.00%	0	0
11.10.1999					157.00	0.00%	0	0
8.10.1999					157.00	0.00%	0	0
7.10.1999					157.00	0.00%	0	0
6.10.1999					157.00	0.00%	0	0
5.10.1999					157.00	0.00%	0	0
4.10.1999					157.00	0.00%	0	0
1.10.1999					157.00	0.00%	0	0
30.9.1999					157.00	0.00%	0	0
29.9.1999					157.00	0.00%	0	0
28.9.1999					157.00	0.00%	0	0
27.9.1999					157.00	0.00%	0	0
24.9.1999					157.00	0.00%	0	0
23.9.1999					157.00	0.00%	0	0
22.9.1999					157.00	0.00%	0	0
21.9.1999					157.00	0.00%	0	0
20.9.1999					157.00	0.00%	0	0
17.9.1999					157.00	0.00%	0	0
16.9.1999					157.00	0.00%	0	0
15.9.1999					157.00	0.00%	0	0
14.9.1999					157.00	0.00%	0	0
13.9.1999					157.00	0.00%	0	0
10.9.1999					157.00	0.00%	0	0
9.9.1999					157.00	0.00%	0	0
8.9.1999					157.00	0.00%	0	0
7.9.1999					157.00	0.00%	0	0
6.9.1999					157.00	0.00%	0	0
3.9.1999					157.00	0.00%	0	0
2.9.1999					157.00	0.00%	0	0
1.9.1999					157.00	0.00%	0	0
31.8.1999					157.00	0.00%	0	0
30.8.1999					157.00	0.00%	0	0
27.8.1999					157.00	0.00%	0	0
26.8.1999					157.00	0.00%	0	0
25.8.1999					157.00	0.00%	0	0
24.8.1999					157.00	0.00%	0	0
23.8.1999					157.00	0.00%	0	0
20.8.1999					157.00	0.00%	0	0
19.8.1999					157.00	0.00%	0	0
18.8.1999					157.00	0.00%	0	0
17.8.1999					157.00	0.00%	0	0
16.8.1999					157.00	0.00%	0	0
13.8.1999					157.00	0.00%	0	0
12.8.1999					157.00	0.00%	0	0
11.8.1999					157.00	0.00%	0	0
10.8.1999					157.00	0.00%	0	0
9.8.1999					157.00	0.00%	0	0
6.8.1999					157.00	0.00%	0	0
5.8.1999					157.00	0.00%	0	0
4.8.1999					157.00	0.00%	0	0
3.8.1999					157.00	0.00%	0	0
2.8.1999					157.00	0.00%	0	0
30.7.1999					157.00	0.00%	0	0
29.7.1999					157.00	0.00%	0	0
28.7.1999					157.00	0.00%	0	0
27.7.1999					157.00	0.00%	0	0
26.7.1999					157.00	0.00%	0	0
23.7.1999					157.00	0.00%	0	0
22.7.1999					157.00	0.00%	0	0
21.7.1999					157.00	0.00%	0	0
20.7.1999					157.00	0.00%	0	0
19.7.1999					157.00	0.00%	0	0
16.7.1999					157.00	0.00%	0	0
15.7.1999					157.00	0.00%	0	0
14.7.1999					157.00	0.00%	0	0
13.7.1999					157.00	0.00%	0	0
12.7.1999					157.00	0.00%	0	0
9.7.1999					157.00	0.00%	0	0
8.7.1999					157.00	0.00%	0	0
7.7.1999					157.00	0.00%	0	0
2.7.1999					157.00	0.00%	0	0
1.7.1999					157.00	0.00%	0	0
30.6.1999					157.00	0.00%	0	0
29.6.1999					157.00	0.00%	0	0
28.6.1999					157.00	0.00%	0	0
25.6.1999					157.00	0.00%	0	0
24.6.1999					157.00	0.00%	0	0
23.6.1999					157.00	0.00%	0	0
22.6.1999					157.00	0.00%	0	0
21.6.1999					157.00	0.00%	0	0
18.6.1999					157.00	0.00%	0	0
17.6.1999					157.00	0.00%	0	0
16.6.1999					157.00	0.00%	0	0
15.6.1999					157.00	0.00%	0	0
14.6.1999					157.00	0.00%	0	0
11.6.1999					157.00	0.00%	0	0
10.6.1999					157.00	0.00%	0	0
9.6.1999					157.00	0.00%	0	0
8.6.1999					157.00	0.00%	0	0
7.6.1999					157.00	0.00%	0	0
4.6.1999					157.00	0.00%	0	0
3.6.1999					157.00	0.00%	0	0
2.6.1999					157.00	0.00%	0	0
1.6.1999					157.00	0.00%	0	0
31.5.1999					157.00	0.00%	0	0
28.5.1999					157.00	0.00%	0	0
27.5.1999					157.00	0.00%	0	0
26.5.1999					157.00	0.00%	0	0
25.5.1999					157.00	0.00%	0	0
15.12.1999					157.00	0.00%	0	0
14.12.1999					157.00	0.00%	0	0
13.12.1999					157.00	0.00%	0	0
10.12.1999					157.00	0.00%	0	0
9.12.1999					157.00	0.00%	0	0
8.12.1999					157.00	0.00%	0	0
7.12.1999					157.00	0.00%	0	0
6.12.1999					157.00	0.00%	0	0
3.12.1999					157.00	0.00%	0	0
22.12.1999					157.00	0.00%	0	0
21.12.1999					157.00	0.00%	0	0
20.12.1999					157.00	0.00%	0	0
16.6.2000					120.80	0.00%	0	0
25.9.2000					80.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›