ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	135.37	-4.99%	541	4		0.00%	0	0
29.6.1995	142.49	-4.99%	0	0		0.00%	0	0
28.6.1995	149.98	-4.99%	0	0		0.00%	0	0
27.6.1995	157.87	-4.99%	0	0		0.00%	0	0
26.6.1995	166.17	-4.99%	0	0		+5.00%	0	0
23.6.1995	174.91	-4.99%	0	0		0.00%	0	0
14.6.1995	214.00	-4.88%	0	0		0.00%	0	0
15.6.1995	204.00	-4.67%	0	0		0.00%	0	0
27.11.1995	145.00	-1.64%	14 500	100		0.00%	0	0
19.2.1996	230.00	-1.28%	5 290	23		0.00%	0	0
22.1.1997	44.00	0.00%	0	0		0.00%	0
23.1.1997	44.00	0.00%	0	0		0.00%	0
24.1.1997	44.00	0.00%	0	0		0.00%	0
27.1.1997	44.00	0.00%	0	0		0.00%	0
28.1.1997	44.00	0.00%	0	0		0.00%	0
29.1.1997	44.00	0.00%	0	0		0.00%	0
30.1.1997	44.00	0.00%	0	0			0	0
31.1.1997	44.00	0.00%	0	0		0.00%	0
3.2.1997	44.00	0.00%	0	0		0.00%	0
4.2.1997	44.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›