ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					88.20	-10.00%	0	0
13.6.2000					141.30	-10.00%	0	0
24.7.1996	44.00	0.00%	0	0		-10.00%	0	0
22.7.1996	44.00	0.00%	0	0		-10.00%	0	0
19.7.1996	44.00	0.00%	0	0		-10.00%	0	0
15.4.1996	89.12	-9.99%	0	0		-10.00%	0	0
3.4.1996	122.24	0.00%	0	0		-10.00%	0	0
2.4.1996	122.24	0.00%	0	0		-10.00%	0	0
7.12.1995	145.00	0.00%	0	0		-10.00%	0	0
26.9.2000					72.10	-9.98%	0	0
15.6.2000					120.80	-9.98%	0	0
19.6.2000					108.80	-9.93%	0	0
20.6.2000					98.00	-9.92%	0	0
1.11.2000					25.70	-9.82%	0	0
2.10.2000					63.00	-9.74%	0	0
11.10.2000					37.50	-9.63%	0	0
12.10.2000					33.90	-9.60%	0	0
5.10.2000					55.50	-9.60%	0	0
9.10.2000					45.70	-9.50%	0	0
16.10.2000					30.70	-9.43%	0	0
‹‹ First 60     Next 20 ›