KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					68.00	-2.71%	680	10
16.12.1998					171.30	+0.05%	685	4
18.2.2000					69.00	+4.38%	690	10
11.2.2000					69.00	+3.75%	690	10
1.3.2000					69.10	0.00%	691	10
25.2.2000					69.10	+2.98%	691	10
16.10.2000					70.00	0.00%	700	10
29.9.2000					71.00	0.00%	710	10
19.5.2000					71.60	+7.66%	716	10
9.10.2000					72.00	0.00%	720	10
8.9.2000					72.00	0.00%	720	10
24.11.2000					72.00	0.00%	720	10
20.10.2000					72.00	0.00%	720	10
10.5.2000					72.60	+9.83%	726	10
3.11.2000					73.50	+5.00%	735	10
16.3.2001					78.00	+14.53%	740	10
12.1.2001					74.60	+5.07%	746	10
21.4.2000					80.00	0.00%	800	10
5.5.1995					209.00	-5.00%	836	4
29.8.2000					72.00	0.00%	864	12
22.3.1999					216.00	+3.10%	864	4
16.4.1999					216.00	+0.23%	864	4
14.7.2000					73.00	-0.68%	876	12
16.5.1995					220.00	+5.00%	880	4
14.5.1998					111.00	+0.45%	888	8
29.9.1999					55.50	0.00%	888	16
15.6.1995					228.00	-5.00%	912	4
16.6.1995					232.50	+2.00%	930	4
14.6.1995					240.00	+4.00%	960	4
13.10.1999					60.50	+10.00%	968	16
25.4.1995					165.00	0.00%	990	6
16.12.1999					62.00	-6.06%	992	16
7.4.1998					99.50	+4.73%	995	10
18.5.2000					66.50	-12.72%	998	15
14.2.2001					62.60	-4.86%	1 002	16
5.3.2001					72.00	+1.40%	1 008	14
26.4.2001					63.00	+5.00%	1 008	16
19.12.2000					63.30	-7.72%	1 013	16
15.10.2001					51.50	+5.10%	1 030	20
1.2.2000					65.00	-0.15%	1 040	16
17.2.1999					260.00	0.00%	1 040	4
2.2.1999					260.00	0.00%	1 040	4
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
2.2.2000					65.10	+0.15%	1 042	16
24.10.2001					52.50	+5.00%	1 050	20
17.8.2001					52.50	+5.00%	1 050	20
20.3.1998					105.00	+0.32%	1 050	10
23.6.2000					84.40	+3.68%	1 052	13
17.2.2000					66.10	+4.75%	1 058	16
10.10.2001					53.60	+2.87%	1 072	20
22.10.2001					53.60	+3.07%	1 072	20
23.2.2000					67.10	0.00%	1 074	16
25.10.2001					53.90	+2.66%	1 078	20
11.10.2001					54.00	+0.74%	1 080	20
28.5.1998					108.10	-3.48%	1 081	10
14.3.2000					67.60	-9.86%	1 082	16
6.3.2000					68.10	-1.44%	1 090	16
26.10.2001					54.60	+1.29%	1 092	20
5.5.1998					111.00	-5.39%	1 110	10
‹‹ First 20    ‹ Previous 60 Next 60 ›