KIF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					55.00	-9.09%	9 250	160
8.2.1999					260.00	-8.45%	8 840	34
5.10.1999					58.00	+9.43%	8 700	150
8.4.1999					216.00	0.00%	8 640	40
15.9.2000					73.00	+11.11%	8 614	130
5.5.2000					67.50	-11.06%	8 400	120
1.2.1999					260.00	-8.61%	8 320	32
26.5.2000					66.40	-3.34%	8 260	120
16.6.2000					73.30	-0.94%	8 241	102
12.5.2000					80.10	+4.84%	8 212	120
7.8.1998					271.50	+9.43%	8 175	30
1.10.1998					271.50	0.00%	8 145	30
4.3.1999					233.00	+0.64%	7 922	34
2.7.1998					130.00	-0.61%	7 845	60
21.1.1999					260.00	+4.00%	7 780	30
1.10.1999					60.80	+4.82%	7 772	132
22.6.2000					81.40	+10.00%	7 684	100
14.10.1999					63.00	+4.13%	7 602	124
18.3.1999					225.00	0.00%	7 200	32
29.10.1999					71.90	+7.31%	7 190	100
22.3.2000					71.00	-0.14%	7 108	100
18.1.2000					59.00	-0.33%	7 084	120
26.10.1998					165.00	+3.89%	7 040	44
8.4.1998					104.00	+4.52%	6 760	65
11.3.1999					225.00	-1.74%	6 750	30
4.11.1998					166.00	+0.60%	6 640	40
25.6.1999					239.50	+8.86%	6 550	28
9.12.1999					63.50	+0.79%	6 496	104
14.8.1998					335.50	+5.58%	6 465	20
15.10.1999					67.40	+6.98%	6 442	98
2.10.1998					267.00	-1.65%	6 408	24
6.5.1998					111.00	-0.84%	6 384	58
24.5.1999					212.00	0.00%	6 360	30
2.3.2000					67.50	-2.31%	6 330	92
7.10.1999					62.40	+7.58%	6 240	100
21.2.2000					69.00	0.00%	6 218	90
17.8.1998					310.00	-4.09%	6 200	20
24.3.1998					115.00	+4.88%	6 088	54
23.9.1999					51.50	+3.00%	6 060	120
8.3.1999					233.00	-0.21%	6 058	26
22.9.1998					250.00	-6.33%	5 980	24
6.8.1998					249.00	+9.93%	5 976	24
23.4.1998					122.00	+0.66%	5 856	48
3.5.2000					69.00	-8.24%	5 796	84
16.2.2000					63.10	+6.22%	5 778	96
19.7.1995					262.50	+5.00%	5 775	22
25.1.2000					65.00	-0.15%	5 721	88
22.1.1999					285.00	+9.61%	5 700	20
10.12.1999					65.00	+2.36%	5 610	90
26.5.1998					112.00	+0.22%	5 600	50
28.3.2000					69.90	+5.74%	5 592	80
15.4.1998					114.00	+5.12%	5 576	51
29.2.2000					69.10	0.00%	5 528	80
14.7.1998					136.20	+0.54%	5 506	40
12.2.1999					271.00	+9.71%	5 420	20
6.1.1999					172.50	-3.73%	5 344	32
3.11.1999					70.00	+7.69%	5 320	76
9.11.1998					166.00	+0.30%	5 312	32
8.10.1998					265.00	-0.74%	5 300	20
21.7.1995					265.00	0.00%	5 300	20
‹‹ First 20    ‹ Previous 60 Next 60 ›