KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					61.00	-0.81%	488	8
28.5.1999					212.00	-4.71%	1 696	8
20.5.1999					212.00	0.00%	1 696	8
24.3.1999					216.00	+0.46%	1 728	8
12.3.1999					225.00	0.00%	1 800	8
29.6.2001					55.10	+9.98%	441	8
4.7.2000					69.20	-7.73%	554	8
4.10.2000					66.90	+15.34%	535	8
28.8.2000					72.00	-0.68%	576	8
21.3.2000					71.10	0.00%	569	8
11.8.1998					280.00	-2.82%	2 520	9
28.7.1998					169.00	+9.42%	1 690	10
8.12.1998					171.20	+5.94%	1 712	10
7.12.1998					161.60	-5.60%	1 616	10
20.11.1998					162.10	-4.70%	1 621	10
19.11.1998					170.10	-4.75%	1 701	10
11.11.1998					161.60	-4.94%	1 616	10
10.11.1998					170.00	+2.40%	1 700	10
23.10.1998					154.00	-9.46%	1 540	10
22.10.1998					170.10	-7.30%	1 701	10
5.5.1998					111.00	-5.39%	1 110	10
30.4.1998					121.20	-7.60%	1 212	10
20.3.1998					105.00	+0.32%	1 050	10
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
7.4.1998					99.50	+4.73%	995	10
20.7.1998					136.40	+0.14%	1 364	10
23.7.1998					137.10	0.00%	1 371	10
30.6.1998					121.00	-4.72%	1 210	10
24.6.1998					122.60	-0.32%	1 226	10
28.5.1998					108.10	-3.48%	1 081	10
15.6.1998					114.80	-3.77%	1 148	10
8.6.1998					119.50	+0.01%	1 195	10
3.6.1998					120.00	0.00%	1 200	10
9.2.1995					210.00	0.00%	2 100	10
14.4.1995					114.00	0.00%	1 140	10
27.4.1995					180.50	0.00%	1 805	10
15.5.1995					209.00	-5.00%	2 090	10
9.5.1995					204.50	-2.00%	2 045	10
8.6.1995					220.00	-4.00%	2 200	10
19.6.1995					225.00	-3.00%	2 250	10
10.7.1995					252.00	-5.00%	2 520	10
7.7.1995					265.00	0.00%	2 650	10
4.7.1995					265.00	+6.00%	2 650	10
13.6.1995					231.00	+10.00%	2 310	10
27.6.1995					215.00	-1.00%	2 150	10
19.5.2000					71.60	+7.66%	716	10
10.5.2000					72.60	+9.83%	726	10
21.4.2000					80.00	0.00%	800	10
8.9.2000					72.00	0.00%	720	10
29.9.2000					71.00	0.00%	710	10
2.8.2001					57.80	+5.09%	578	10
18.7.2001					64.00	0.00%	640	10
3.10.2001					47.60	+5.77%	476	10
14.9.2001					55.70	+5.09%	557	10
6.9.2001					55.70	+5.09%	557	10
31.8.2001					56.40	+7.42%	564	10
30.8.2001					52.50	+5.00%	525	10
13.11.2001					58.00	+5.45%	580	10
1.11.2001					54.60	+1.29%	546	10
‹‹ First 20    ‹ Previous 60 Next 60 ›