KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					58.00	-9.23%	0	0
2.10.2000					63.90	-10.00%	5 112	80
29.9.2000					71.00	0.00%	710	10
27.9.2000					71.00	-0.69%	0	0
26.9.2000					71.50	+8.33%	3 532	50
25.9.2000					66.00	-9.58%	1 584	24
22.9.2000					73.00	+4.28%	1 460	20
21.9.2000					70.00	+6.06%	1 120	16
20.9.2000					66.00	+10.00%	1 980	30
19.9.2000					60.00	0.00%	2 400	40
18.9.2000					60.00	-17.80%	2 400	40
15.9.2000					73.00	+11.11%	8 614	130
14.9.2000					65.70	-10.00%	0	0
13.9.2000					73.00	+1.38%	0	0
12.9.2000					72.00	0.00%	0	0
11.9.2000					72.00	0.00%	0	0
8.9.2000					72.00	0.00%	720	10
7.9.2000					72.00	0.00%	0	0
6.9.2000					72.00	0.00%	0	0
5.9.2000					72.00	0.00%	0	0
4.9.2000					72.00	0.00%	0	0
1.9.2000					72.00	0.00%	0	0
31.8.2000					72.00	0.00%	0	0
30.8.2000					72.00	0.00%	0	0
29.8.2000					72.00	0.00%	864	12
28.8.2000					72.00	-0.68%	576	8
25.8.2000					72.50	-0.68%	0	0
24.8.2000					73.00	0.00%	0	0
23.8.2000					73.00	0.00%	0	0
22.8.2000					73.00	0.00%	0	0
21.8.2000					73.00	+0.27%	0	0
18.8.2000					72.80	+0.41%	0	0
17.8.2000					72.50	0.00%	0	0
16.8.2000					72.50	-0.68%	0	0
15.8.2000					73.00	+0.68%	1 460	20
14.8.2000					72.50	0.00%	0	0
11.8.2000					72.50	0.00%	0	0
10.8.2000					72.50	0.00%	0	0
9.8.2000					72.50	0.00%	0	0
8.8.2000					72.50	0.00%	0	0
7.8.2000					72.50	0.00%	0	0
4.8.2000					72.50	0.00%	0	0
3.8.2000					72.50	-0.68%	0	0
2.8.2000					73.00	0.00%	0	0
1.8.2000					73.00	0.00%	0	0
31.7.2000					73.00	-1.35%	2 190	30
28.7.2000					74.00	-1.33%	0	0
27.7.2000					75.00	0.00%	0	0
26.7.2000					75.00	0.00%	0	0
25.7.2000					75.00	+2.73%	0	0
24.7.2000					73.00	0.00%	1 168	16
21.7.2000					73.00	0.00%	292	4
20.7.2000					73.00	0.00%	0	0
19.7.2000					73.00	+4.28%	0	0
18.7.2000					70.00	-4.10%	0	0
17.7.2000					73.00	0.00%	0	0
14.7.2000					73.00	-0.68%	876	12
13.7.2000					73.50	+0.68%	0	0
12.7.2000					73.00	+8.46%	2 674	38
11.7.2000					67.30	-9.05%	4 038	60
‹‹ First 20    ‹ Previous 60 Next 60 ›