KIF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1998					91.00	-7.29%	1 820	20
2.4.1998					93.30	-4.69%	2 160	22
6.4.1998					95.00	+4.39%	3 800	40
7.4.1998					99.50	+4.73%	995	10
5.4.1995					99.50	-10.00%	398	4
7.5.1998					100.00	-9.14%	3 100	31
1.4.1998					100.00	-0.96%	4 120	40
14.4.1998					104.00	0.00%	520	5
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
8.4.1998					104.00	+4.52%	6 760	65
31.3.1998					104.00	0.00%	208	2
30.3.1998					104.00	-5.02%	2 496	24
20.3.1998					105.00	+0.32%	1 050	10
9.3.1998					108.00	-9.24%	1 512	14
28.5.1998					108.10	-3.48%	1 081	10
27.3.1998					109.50	-4.78%	657	6
12.5.1998					110.00	+10.00%	220	2
13.5.1998					110.50	+0.45%	442	4
14.5.1998					111.00	+0.45%	888	8
6.5.1998					111.00	-0.84%	6 384	58
5.5.1998					111.00	-5.39%	1 110	10
4.5.1998					111.00	-3.19%	3 520	30
16.4.1998					111.00	+5.64%	2 310	20
25.5.1998					111.50	-0.22%	2 235	20
20.5.1998					111.60	-0.08%	2 014	18
27.5.1998					112.00	0.00%	2 240	20
26.5.1998					112.00	+0.22%	5 600	50
21.5.1998					112.00	+0.08%	224	2
19.5.1998					112.00	0.00%	448	4
18.5.1998					112.00	+0.30%	2 240	20
15.5.1998					112.00	+0.59%	3 350	30
15.4.1998					114.00	+5.12%	5 576	51
14.4.1995					114.00	0.00%	1 140	10
1.6.1998					114.50	-2.96%	458	4
15.6.1998					114.80	-3.77%	1 148	10
24.3.1998					115.00	+4.88%	6 088	54
6.3.1998					119.00	-9.16%	1 428	12
12.6.1998					119.30	-4.02%	2 625	22
10.6.1998					119.50	-0.18%	2 383	20
9.6.1998					119.50	-0.10%	1 910	16
8.6.1998					119.50	+0.01%	1 195	10
5.6.1998					119.50	-0.01%	2 629	22
4.6.1998					119.50	-0.41%	3 585	30
3.6.1998					120.00	0.00%	1 200	10
2.6.1998					120.00	+4.80%	2 400	20
30.6.1998					121.00	-4.72%	1 210	10
21.4.1998					121.10	-0.08%	484	4
30.4.1998					121.20	-7.60%	1 212	10
29.4.1998					121.20	+8.14%	20 465	156
22.4.1998					121.20	+0.08%	1 697	14
20.4.1998					121.20	+2.70%	2 424	20
17.4.1998					121.20	+2.17%	1 888	16
24.4.1998					121.30	-0.57%	485	4
23.4.1998					122.00	+0.66%	5 856	48
24.6.1998					122.60	-0.32%	1 226	10
18.6.1998					123.00	0.00%	2 460	20
17.6.1998					123.00	+0.20%	2 460	20
16.6.1998					123.00	+6.92%	4 174	34
29.6.1998					127.00	0.00%	2 540	20
‹‹ First 20    Next 60 ›