KIF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	2 400	48
20.9.1999					50.00	-8.08%	0	0
23.9.1999					51.50	+3.00%	6 060	120
24.9.1999					51.80	+0.58%	2 729	56
4.10.1999					53.00	-12.82%	0	0
27.9.1999					53.50	+3.28%	2 568	48
17.9.1999					54.40	-2.50%	0	0
12.10.1999					55.00	-9.09%	9 250	160
29.9.1999					55.50	0.00%	888	16
28.9.1999					55.50	+3.73%	3 808	66
16.9.1999					55.80	-10.00%	0	0
22.12.1999					56.60	-2.41%	113	2
20.12.2000					57.00	-9.95%	2 280	40
23.12.1999					57.00	+0.70%	4 560	80
3.10.2000					58.00	-9.23%	0	0
5.1.2000					58.00	-1.69%	2 320	40
29.12.1999					58.00	-1.69%	2 320	40
27.12.1999					58.00	+1.75%	0	0
21.12.1999					58.00	-4.91%	1 160	20
6.10.1999					58.00	0.00%	0	0
5.10.1999					58.00	+9.43%	8 700	150
30.9.1999					58.00	+4.50%	3 121	54
7.2.2000					58.60	-9.98%	0	0
18.1.2000					59.00	-0.33%	7 084	120
30.12.1999					59.00	+1.72%	0	0
28.12.1999					59.00	+1.72%	0	0
14.1.2000					59.10	0.00%	0	0
13.1.2000					59.10	0.00%	0	0
12.1.2000					59.10	0.00%	0	0
11.1.2000					59.10	0.00%	0	0
10.1.2000					59.10	0.00%	2 364	40
7.1.2000					59.10	-0.67%	2 835	48
17.1.2000					59.20	+0.16%	0	0
15.2.2000					59.40	-4.50%	0	0
6.1.2000					59.50	+2.58%	0	0
19.9.2000					60.00	0.00%	2 400	40
18.9.2000					60.00	-17.80%	2 400	40
13.10.1999					60.50	+10.00%	968	16
11.10.1999					60.50	-6.63%	0	0
1.10.1999					60.80	+4.82%	7 772	132
20.12.1999					61.00	-0.81%	488	8
17.12.1999					61.50	-0.80%	0	0
5.6.2000					61.60	-4.34%	0	0
18.11.1999					61.70	-7.91%	4 319	70
29.5.2000					62.00	-6.62%	0	0
20.1.2000					62.00	-4.46%	4 848	80
16.12.1999					62.00	-6.06%	992	16
2.12.1999					62.00	-8.82%	3 880	60
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	-1.58%	0	0
14.2.2000					62.20	-9.85%	11 194	170
7.10.1999					62.40	+7.58%	6 240	100
21.12.2000					62.70	+10.00%	0	0
8.12.1999					63.00	-10.00%	0	0
14.10.1999					63.00	+4.13%	7 602	124
13.9.1999					63.00	0.00%	1 260	20
10.9.1999					63.00	0.00%	5 040	80
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
‹‹ First 20    Next 60 ›