KIF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1998					180.00	+9.06%	3 600	20
5.1.1999					179.20	0.00%	0	0
4.1.1999					179.20	0.00%	0	0
31.12.1998					179.20	0.00%	0	0
30.12.1998					179.20	+0.05%	0	0
23.12.1998					179.20	+4.61%	0	0
11.12.1998					179.20	+4.61%	0	0
29.12.1998					179.10	+4.55%	0	0
9.12.1998					177.70	+3.79%	0	0
13.1.1999					176.10	-5.82%	22 916	114
30.11.1998					175.00	+0.57%	12 950	74
26.11.1998					175.00	-0.24%	4 190	24
25.11.1998					175.00	+1.79%	59 500	340
23.11.1998					175.00	+7.45%	10 451	60
27.11.1998					174.00	-0.33%	348	2
24.11.1998					173.50	-1.30%	24 756	144
7.1.1999					173.00	+0.28%	2 076	12
11.1.1999					173.00	-3.88%	4 152	24
6.1.1999					172.50	-3.73%	5 344	32
28.12.1998					171.30	-4.40%	1 370	8
22.12.1998					171.30	+0.05%	343	2
10.12.1998					171.30	-3.60%	190 057	1 072
17.12.1998					171.30	0.00%	2 317	14
16.12.1998					171.30	+0.05%	685	4
14.12.1998					171.30	-4.40%	2 055	12
8.12.1998					171.20	+5.94%	1 712	10
15.12.1998					171.20	-0.05%	1 712	10
4.12.1998					171.20	+0.70%	93 769	552
21.12.1998					171.20	+6.86%	342	2
19.11.1998					170.10	-4.75%	1 701	10
16.11.1998					170.10	0.00%	3 402	20
12.11.1998					170.10	+4.02%	4 034	24
22.10.1998					170.10	-7.30%	1 701	10
10.11.1998					170.00	+2.40%	1 700	10
3.12.1998					170.00	0.00%	4 080	24
2.12.1998					170.00	0.00%	13 900	82
1.12.1998					170.00	-2.85%	5 136	30
28.7.1998					169.00	+9.42%	1 690	10
9.11.1998					166.00	+0.30%	5 312	32
5.11.1998					166.00	0.00%	3 984	24
4.11.1998					166.00	+0.60%	6 640	40
6.11.1998					165.50	-0.30%	331	2
29.10.1998					165.00	-1.19%	3 300	20
26.10.1998					165.00	+3.89%	7 040	44
25.4.1995					165.00	0.00%	990	6
20.11.1998					162.10	-4.70%	1 621	10
7.12.1998					161.60	-5.60%	1 616	10
11.11.1998					161.60	-4.94%	1 616	10
18.12.1998					160.20	-6.47%	3 204	20
27.7.1998					157.50	+2.96%	10 502	68
23.10.1998					154.00	-9.46%	1 540	10
24.7.1998					150.00	+9.40%	3 000	20
23.7.1998					137.10	0.00%	1 371	10
22.7.1998					137.10	0.00%	274	2
20.4.1995					137.00	0.00%	2 740	20
20.7.1998					136.40	+0.14%	1 364	10
17.7.1998					136.20	-0.14%	545	4
14.7.1998					136.20	+0.54%	5 506	40
10.7.1998					136.20	+0.08%	272	2
8.7.1998					136.00	+1.13%	3 471	26
7.7.1998					132.00	0.00%	3 960	30
3.7.1998					132.00	+0.95%	2 640	20
2.7.1998					130.00	-0.61%	7 845	60
29.6.1998					127.00	0.00%	2 540	20
18.6.1998					123.00	0.00%	2 460	20
17.6.1998					123.00	+0.20%	2 460	20
16.6.1998					123.00	+6.92%	4 174	34
24.6.1998					122.60	-0.32%	1 226	10
23.4.1998					122.00	+0.66%	5 856	48
24.4.1998					121.30	-0.57%	485	4
22.4.1998					121.20	+0.08%	1 697	14
30.4.1998					121.20	-7.60%	1 212	10
29.4.1998					121.20	+8.14%	20 465	156
20.4.1998					121.20	+2.70%	2 424	20
17.4.1998					121.20	+2.17%	1 888	16
21.4.1998					121.10	-0.08%	484	4
30.6.1998					121.00	-4.72%	1 210	10
3.6.1998					120.00	0.00%	1 200	10
2.6.1998					120.00	+4.80%	2 400	20
10.6.1998					119.50	-0.18%	2 383	20
9.6.1998					119.50	-0.10%	1 910	16
8.6.1998					119.50	+0.01%	1 195	10
5.6.1998					119.50	-0.01%	2 629	22
4.6.1998					119.50	-0.41%	3 585	30
12.6.1998					119.30	-4.02%	2 625	22
6.3.1998					119.00	-9.16%	1 428	12
24.3.1998					115.00	+4.88%	6 088	54
15.6.1998					114.80	-3.77%	1 148	10
1.6.1998					114.50	-2.96%	458	4
15.4.1998					114.00	+5.12%	5 576	51
14.4.1995					114.00	0.00%	1 140	10
27.5.1998					112.00	0.00%	2 240	20
26.5.1998					112.00	+0.22%	5 600	50
19.5.1998					112.00	0.00%	448	4
18.5.1998					112.00	+0.30%	2 240	20
15.5.1998					112.00	+0.59%	3 350	30
21.5.1998					112.00	+0.08%	224	2
20.5.1998					111.60	-0.08%	2 014	18
25.5.1998					111.50	-0.22%	2 235	20
6.5.1998					111.00	-0.84%	6 384	58
5.5.1998					111.00	-5.39%	1 110	10
4.5.1998					111.00	-3.19%	3 520	30
14.5.1998					111.00	+0.45%	888	8
16.4.1998					111.00	+5.64%	2 310	20
13.5.1998					110.50	+0.45%	442	4
12.5.1998					110.00	+10.00%	220	2
27.3.1998					109.50	-4.78%	657	6
28.5.1998					108.10	-3.48%	1 081	10
9.3.1998					108.00	-9.24%	1 512	14
20.3.1998					105.00	+0.32%	1 050	10
31.3.1998					104.00	0.00%	208	2
30.3.1998					104.00	-5.02%	2 496	24
14.4.1998					104.00	0.00%	520	5
10.4.1998					104.00	0.00%	1 040	10
9.4.1998					104.00	0.00%	1 040	10
8.4.1998					104.00	+4.52%	6 760	65
7.5.1998					100.00	-9.14%	3 100	31
1.4.1998					100.00	-0.96%	4 120	40
7.4.1998					99.50	+4.73%	995	10
5.4.1995					99.50	-10.00%	398	4
6.4.1998					95.00	+4.39%	3 800	40
2.4.1998					93.30	-4.69%	2 160	22
3.4.1998					91.00	-7.29%	1 820	20
7.4.2000					89.10	+10.00%	4 455	50
17.4.2000					85.00	+4.93%	0	0
10.4.2000					85.00	-4.60%	0	0
23.6.2000					84.40	+3.68%	1 052	13
9.6.2000					84.00	0.00%	0	0
8.6.2000					84.00	+9.94%	2 520	30
28.4.2000					83.50	+4.37%	2 505	30
12.6.2000					83.00	-1.19%	1 660	20
13.4.2000					82.00	0.00%	3 280	40
12.4.2000					82.00	+7.18%	4 262	54
22.6.2000					81.40	+10.00%	7 684	100
14.4.2000					81.00	-1.21%	10 220	125
6.4.2000					81.00	+2.66%	3 240	40
24.5.2000					80.40	+9.38%	5 036	66
12.5.2000					80.10	+4.84%	8 212	120
27.4.2000					80.00	0.00%	1 600	20
26.4.2000					80.00	0.00%	0	0
25.4.2000					80.00	0.00%	0	0
21.4.2000					80.00	0.00%	800	10
20.4.2000					80.00	0.00%	0	0
19.4.2000					80.00	0.00%	0	0
18.4.2000					80.00	-5.88%	0	0
5.4.2000					78.90	+8.08%	3 947	50
16.3.2001					78.00	+14.53%	740	10
27.6.2000					77.50	0.00%	0	0
26.6.2000					77.50	-8.17%	0	0
30.6.2000					77.50	+3.33%	0	0
11.4.2000					76.50	-10.00%	0	0
7.6.2000					76.40	+6.85%	0	0
11.5.2000					76.40	+5.23%	0	0
17.5.2000					76.20	+11.56%	0	0
15.12.2000					76.20	+4.24%	1 524	20
20.6.2000					76.00	+2.70%	0	0
4.5.2000					75.90	+10.00%	0	0
14.3.2001					75.60	0.00%	0	0
13.3.2001					75.60	0.00%	0	0
12.3.2001					75.60	0.00%	0	0
9.3.2001					75.60	0.00%	0	0
8.3.2001					75.60	0.00%	0	0
7.3.2001					75.60	0.00%	0	0
6.3.2001					75.60	+5.00%	0	0
2.5.2000					75.20	-9.94%	0	0
13.3.2000					75.00	0.00%	1 800	24
10.3.2000					75.00	0.00%	1 902	26
9.3.2000					75.00	+8.53%	0	0
29.6.2000					75.00	0.00%	2 250	30
28.6.2000					75.00	-3.22%	3 000	40
3.7.2000					75.00	-3.22%	2 250	30
7.7.2000					75.00	+8.38%	2 250	30
27.7.2000					75.00	0.00%	0	0
26.7.2000					75.00	0.00%	0	0
25.7.2000					75.00	+2.73%	0	0
13.6.2000					74.70	-10.00%	374	5
12.1.2001					74.60	+5.07%	746	10
20.2.2001					74.00	0.00%	296 000	4 000
19.2.2001					74.00	+7.24%	0	0
19.6.2000					74.00	+0.95%	4 538	61
15.6.2000					74.00	+9.95%	0	0
21.6.2000					74.00	-2.63%	73 556	994
10.7.2000					74.00	-1.33%	0	0
28.7.2000					74.00	-1.33%	0	0
15.3.2000					74.00	+9.46%	3 700	50
31.5.2000					73.90	+2.78%	0	0
23.5.2000					73.50	+5.00%	1 470	20
13.7.2000					73.50	+0.68%	0	0
3.11.2000					73.50	+5.00%	735	10
16.6.2000					73.30	-0.94%	8 241	102
14.12.2000					73.10	+7.50%	2 193	30
13.9.2000					73.00	+1.38%	0	0
22.9.2000					73.00	+4.28%	1 460	20
24.8.2000					73.00	0.00%	0	0
23.8.2000					73.00	0.00%	0	0
22.8.2000					73.00	0.00%	0	0
21.8.2000					73.00	+0.27%	0	0
20.3.2001					73.00	+0.68%	0	0
12.7.2000					73.00	+8.46%	2 674	38
17.7.2000					73.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›