ČSAD BOSKOVICE, BODOS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 126.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|