ČSAD BOSKOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD BOSKOVICE

The Prague Stock Exchange
Last price	28.03.1997	33.00
First price	10.03.1995	224.00
Historic min	07.03.1997	31.55
Historic max	10.03.1995	224.00
Total volume	278 207.00

RMS - RM-System
Last price	16.11.2000	61.00
First price	28.03.1995	180.00
Historic min	28.07.2000	18.00
Historic max	28.03.1995	180.00
Total volume	1 397 220.60

Go to monthly & yearly prices and volumes of ČSAD BOSKOVICE

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.11.2000					61.00	0.00%	0	0
15.11.2000					61.00	0.00%	0	0
14.11.2000					61.00	0.00%	0	0
13.11.2000					61.00	-11.84%	0	0
10.11.2000					69.20	+5.32%	0	0
9.11.2000					65.70	-9.62%	0	0
8.11.2000					72.70	0.00%	0	0
7.11.2000					72.70	+0.97%	0	0
6.11.2000					72.00	0.00%	0	0
3.11.2000					72.00	+0.13%	0	0
2.11.2000					71.90	0.00%	0	0
1.11.2000					71.90	+0.13%	0	0
31.10.2000					71.80	0.00%	0	0
30.10.2000					71.80	+0.13%	0	0
27.10.2000					71.70	0.00%	0	0
26.10.2000					71.70	0.00%	0	0
25.10.2000					71.70	0.00%	0	0
24.10.2000					71.70	+1.27%	0	0
23.10.2000					70.80	-9.46%	0	0
20.10.2000					78.20	0.00%	0	0
‹‹ First 60 Next 20 ›