ČSAD BOSKOVICE, BODOS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
| 19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||||
| 26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
| 12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||||
| 15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
| 23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
| 27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
| 13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
| 16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
| 29.10.1997 | 78.50 | -8.71% | 3 140 | 40 | ||||||||||
| 1.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
