ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+5.75%	0
5.6.1998					59.00	+5.37%	2 360	40
15.9.1998					0.00	+5.00%	0	0
19.6.1997						+5.00%	0
27.12.1996	72.00	0.00%	0	0		+5.00%	0
20.6.1996	56.00	0.00%	2 520	45		+5.00%	0	0
24.4.1996	75.00	0.00%	0	0	86.00	+5.00%	10 320	120
14.2.1996	82.49	0.00%	0	0		+5.00%	0	0
25.10.1995	64.00	0.00%	0	0	93.50	+5.00%	1 122	12
11.10.1995	94.75	-4.99%	0	0		+5.00%	0	0
22.6.1995	118.93	-4.99%	35 203	296		+5.00%	0	0
16.9.1998					0.00	+4.76%	0	0
20.6.1997						+4.76%	0
30.12.1996	64.80	-10.00%	0	0		+4.76%	0
14.8.1997						+4.44%	0
9.7.1998					0.00	+4.34%	0	0
15.8.1997						+4.25%	0
10.7.1998					0.00	+4.16%	0	0
27.6.1996	67.76	+10.00%	0	0		+4.00%	0	0
28.5.1998					0.00	+3.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›