ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 73.33 | +0.58% | 660 | 9 | +2.00% | 0 | 0 | |||||||
| 3.10.1996 | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 101.00 | -5.60% | 909 | 9 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
| 13.6.1996 | 56.00 | -7.81% | 1 008 | 18 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 64.00 | -7.62% | 1 088 | 17 | ||||||||||
| 9.11.1995 | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
| 11.4.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||||
| 14.12.1995 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 78.94 | -4.99% | 1 579 | 20 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
