ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	108.15	+500.00%	0	0		0.00%	0	0
22.3.1995	164.22	+500.00%	0	0
6.4.1995	179.69	+499.00%	0	0		0.00%	0	0
30.3.1995	199.60	+499.00%	0	0		0.00%	0	0
29.3.1995	190.10	+499.00%	0	0		0.00%	0	0
28.3.1995	181.05	+499.00%	0	0		0.00%	0	0
23.3.1995	172.43	+499.00%	0	0
21.3.1995	156.40	+499.00%	0	0
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
27.11.1995	94.68	+9.99%	2 556	27		+3.00%	0	0
20.11.1995	78.26	+9.99%	0	0		0.00%	0	0
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
6.10.1995	110.49	+4.99%	0	0		0.00%	0	0
5.10.1995	105.23	+4.99%	0	0		0.00%	0	0
4.10.1995	100.22	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›