ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	75.00	0.00%	0	0		-10.00%	0	0
13.9.1995	75.00	0.00%	0	0		-10.00%	0	0
29.8.1995	107.35	0.00%	0	0		-10.00%	0	0
23.6.1995	118.93	0.00%	0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
8.11.1995	65.34	0.00%	0	0		-9.00%	0	0
12.9.1995	75.00	-4.99%	300	4		-9.00%	0	0
26.6.1995	118.93	0.00%	0	0		-9.00%	0	0
10.10.1995	99.73	-4.99%	0	0		-6.00%	0	0
28.11.1995	94.68	0.00%	0	0		-5.00%	0	0
29.11.1995	94.68	0.00%	0	0		-5.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
11.9.1995	78.94	-4.99%	1 579	20		-5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995	114.10	-2.00%	228	2		-5.00%	0	0
30.8.1995	107.35	0.00%	0	0		-4.00%	0	0
19.12.1995						-3.00%	0	0
15.12.1995	85.00	0.00%	0	0	87.50	-3.00%	1 750	20
13.12.1995	85.00	0.00%	0	0		-2.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›